Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 200,00 | 203,09 | 188,88 | 195,49 | 705.630 | -6,51 | -3,26% |
| 1 Mese | 222,25 | 228,385 | 188,88 | 208,07 | 603.140 | -28,76 | -12,94% |
| 3 Mesi | 260,73 | 266,21 | 188,88 | 224,86 | 493.028 | -67,24 | -25,79% |
| 6 Mesi | 240,86 | 296,68 | 188,88 | 244,27 | 423.436 | -47,37 | -19,67% |
| 1 Anno | 221,53 | 296,68 | 188,88 | 228,49 | 413.107 | -28,04 | -12,66% |
| 3 Anni | 370,56 | 399,78 | 188,88 | 258,73 | 388.158 | -177,07 | -47,78% |
| 5 Anni | 339,00 | 606,45 | 188,88 | 321,60 | 338.088 | -145,51 | -42,92% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 193,49 | 2,07 | 1,08% | 192,63 | 195,47 | 191,95 | 642.676 |
| 14 Feb 2025 | 191,42 | -1,49 | -0,77% | 193,55 | 193,96 | 190,56 | 430.990 |
| 13 Feb 2025 | 192,91 | -2,36 | -1,21% | 194,00 | 194,00 | 188,88 | 1.180.307 |
| 12 Feb 2025 | 195,27 | -0,93 | -0,47% | 196,07 | 197,50 | 191,91 | 557.445 |
| 11 Feb 2025 | 196,20 | -5,17 | -2,57% | 201,13 | 202,54 | 196,04 | 591.613 |
| 08 Feb 2025 | 201,37 | 0,06 | 0,03% | 200,00 | 203,09 | 197,65 | 767.794 |
| 07 Feb 2025 | 201,31 | 3,24 | 1,64% | 209,01 | 209,01 | 196,485 | 1.024.907 |
| 06 Feb 2025 | 198,07 | -19,24 | -8,85% | 207,00 | 207,00 | 196,46 | 1.293.146 |
| 05 Feb 2025 | 217,31 | -0,88 | -0,40% | 217,55 | 218,45 | 215,97 | 403.210 |
| 04 Feb 2025 | 218,19 | -2,44 | -1,11% | 219,71 | 222,96 | 216,415 | 643.441 |
| 01 Feb 2025 | 220,63 | 2,86 | 1,31% | 216,965 | 221,525 | 216,66 | 811.031 |
| 31 Gen 2025 | 217,77 | -1,22 | -0,56% | 218,47 | 221,885 | 215,91 | 563.775 |
| 30 Gen 2025 | 218,99 | -4,30 | -1,93% | 220,78 | 221,65 | 217,90 | 429.703 |
| 29 Gen 2025 | 223,29 | -2,11 | -0,94% | 224,08 | 225,12 | 222,02 | 339.173 |
| 28 Gen 2025 | 225,40 | 0,97 | 0,43% | 227,14 | 228,385 | 224,05 | 337.014 |
| 25 Gen 2025 | 224,43 | -1,46 | -0,65% | 226,49 | 226,49 | 223,335 | 363.270 |
| 24 Gen 2025 | 225,89 | 0,00 | 0,00% | 225,89 | 225,89 | 225,89 | 0 |
| 23 Gen 2025 | 225,89 | 3,93 | 1,77% | 219,70 | 226,21 | 219,70 | 423.625 |
| 22 Gen 2025 | 221,96 | 1,46 | 0,66% | 222,07 | 222,07 | 218,785 | 347.676 |
| 18 Gen 2025 | 220,50 | -1,20 | -0,54% | 222,25 | 224,059 | 220,02 | 348.395 |
| 17 Gen 2025 | 221,70 | 3,88 | 1,78% | 218,07 | 222,47 | 218,00 | 399.162 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
