Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mag 2024 | 2,05 | -0,04 | -1,91% | 2,04 | 2,07 | 2,03 | 107.180 |
| 10 Mag 2024 | 2,09 | -0,18 | -7,93% | 2,25 | 2,27 | 2,00 | 563.000 |
| 09 Mag 2024 | 2,27 | -0,13 | -5,42% | 2,33 | 2,3999 | 2,25 | 274.602 |
| 08 Mag 2024 | 2,40 | -0,04 | -1,64% | 2,44 | 2,50 | 2,30 | 251.635 |
| 07 Mag 2024 | 2,44 | -0,91 | -27,16% | 2,39 | 2,89 | 2,35 | 573.667 |
| 04 Mag 2024 | 3,35 | -0,25 | -6,94% | 3,68 | 3,72 | 3,26 | 393.323 |
| 03 Mag 2024 | 3,60 | 0,24 | 7,14% | 3,38 | 3,6599 | 3,36 | 224.665 |
| 02 Mag 2024 | 3,36 | -0,20 | -5,62% | 3,53 | 3,55 | 3,24 | 60.738 |
| 01 Mag 2024 | 3,56 | 0,05 | 1,42% | 3,49 | 3,5999 | 3,2712 | 134.081 |
| 30 Apr 2024 | 3,51 | 0,35 | 11,08% | 3,10 | 3,79 | 3,0368 | 436.907 |
| 27 Apr 2024 | 3,16 | 0,15 | 4,98% | 3,01 | 3,18 | 2,9004 | 85.425 |
| 26 Apr 2024 | 3,01 | -0,19 | -5,94% | 3,16 | 3,25 | 2,86 | 164.509 |
| 25 Apr 2024 | 3,20 | 0,27 | 9,22% | 3,04 | 3,2833 | 2,9009 | 310.786 |
| 24 Apr 2024 | 2,93 | 0,24 | 8,92% | 2,61 | 3,02 | 2,5669 | 181.838 |
| 23 Apr 2024 | 2,69 | 0,12 | 4,67% | 2,50 | 2,70 | 2,4126 | 71.542 |
| 20 Apr 2024 | 2,57 | -0,05 | -1,91% | 2,55 | 2,68 | 2,4001 | 159.308 |
| 19 Apr 2024 | 2,62 | -0,10 | -3,68% | 2,73 | 2,8451 | 2,56 | 88.891 |
| 18 Apr 2024 | 2,72 | -0,09 | -3,20% | 2,83 | 2,84 | 2,60 | 90.638 |
| 17 Apr 2024 | 2,81 | -0,18 | -6,02% | 3,02 | 3,05 | 2,6601 | 310.462 |
| 16 Apr 2024 | 2,99 | -0,09 | -2,76% | 3,09 | 3,16 | 2,902 | 99.165 |
| 13 Apr 2024 | 3,075 | -0,51 | -14,11% | 3,59 | 3,59 | 3,05 | 212.461 |
| 12 Apr 2024 | 3,58 | -0,12 | -3,24% | 3,82 | 3,82 | 3,42 | 139.805 |
| 11 Apr 2024 | 3,70 | -0,20 | -5,13% | 3,76 | 3,8376 | 3,46 | 194.123 |
| 10 Apr 2024 | 3,90 | 0,00 | 0,00% | 4,00 | 4,26 | 3,635 | 364.903 |
| 09 Apr 2024 | 3,90 | 0,79 | 25,40% | 3,14 | 4,24 | 3,13 | 710.529 |
| 06 Apr 2024 | 3,11 | 0,03 | 0,97% | 3,16 | 3,30 | 2,96 | 193.479 |
| 05 Apr 2024 | 3,08 | -0,45 | -12,75% | 3,28 | 3,30 | 2,8701 | 335.761 |
| 04 Apr 2024 | 3,53 | -0,42 | -10,63% | 3,82 | 3,985 | 3,23 | 457.281 |
| 03 Apr 2024 | 3,95 | -0,07 | -1,74% | 4,10 | 4,50 | 3,75 | 930.852 |
| 02 Apr 2024 | 4,02 | 0,95 | 30,94% | 3,22 | 4,45 | 3,18 | 3.914.696 |
| 28 Mar 2024 | 3,07 | 0,69 | 28,99% | 2,40 | 3,08 | 2,3809 | 621.997 |
| 27 Mar 2024 | 2,38 | 0,17 | 7,69% | 2,18 | 2,38 | 2,16 | 176.525 |
| 26 Mar 2024 | 2,21 | -0,29 | -11,60% | 2,47 | 2,49 | 2,13 | 284.081 |
| 25 Mar 2024 | 2,50 | 0,12 | 5,04% | 2,50 | 2,8387 | 2,26 | 566.926 |
| 22 Mar 2024 | 2,38 | 0,42 | 21,43% | 1,98 | 2,48 | 1,94 | 628.617 |
| 21 Mar 2024 | 1,96 | -0,01 | -0,51% | 1,98 | 2,02 | 1,9228 | 207.651 |
| 20 Mar 2024 | 1,97 | 0,06 | 3,14% | 1,95 | 2,0199 | 1,92 | 145.195 |
| 19 Mar 2024 | 1,91 | -0,11 | -5,45% | 2,02 | 2,035 | 1,89 | 122.739 |
| 18 Mar 2024 | 2,02 | 0,09 | 4,66% | 2,01 | 2,05 | 1,81 | 236.630 |
| 15 Mar 2024 | 1,93 | 0,05 | 2,66% | 1,88 | 1,94 | 1,80 | 257.773 |
| 14 Mar 2024 | 1,88 | -0,16 | -7,84% | 2,07 | 2,14 | 1,85 | 202.735 |
| 13 Mar 2024 | 2,04 | -0,09 | -4,23% | 2,14 | 2,1934 | 2,03 | 436.837 |
| 12 Mar 2024 | 2,13 | -0,14 | -6,17% | 2,25 | 2,25 | 2,04 | 171.920 |
| 11 Mar 2024 | 2,27 | -0,20 | -8,10% | 2,47 | 2,50 | 2,15 | 221.260 |
| 09 Mar 2024 | 2,47 | -0,23 | -8,52% | 2,71 | 2,7468 | 2,45 | 220.215 |
| 08 Mar 2024 | 2,70 | 0,01 | 0,37% | 2,74 | 2,79 | 2,61 | 140.794 |
| 07 Mar 2024 | 2,69 | -0,20 | -6,92% | 2,87 | 2,91 | 2,65 | 237.763 |
| 06 Mar 2024 | 2,89 | 0,04 | 1,40% | 2,81 | 3,19 | 2,81 | 235.924 |
| 05 Mar 2024 | 2,85 | -0,09 | -3,06% | 2,96 | 2,96 | 2,80 | 140.724 |
| 02 Mar 2024 | 2,94 | -0,03 | -1,01% | 2,97 | 3,00 | 2,8701 | 130.616 |
| 01 Mar 2024 | 2,97 | 0,06 | 2,06% | 3,01 | 3,01 | 2,83 | 106.837 |
| 29 Feb 2024 | 2,91 | -0,17 | -5,52% | 3,09 | 3,12 | 2,8615 | 278.030 |
| 28 Feb 2024 | 3,08 | -0,02 | -0,65% | 3,10 | 3,20 | 3,00 | 188.833 |
| 27 Feb 2024 | 3,10 | -0,01 | -0,32% | 3,38 | 3,50 | 3,07 | 412.840 |
| 24 Feb 2024 | 3,11 | -0,25 | -7,44% | 3,24 | 3,38 | 3,02 | 309.121 |
| 23 Feb 2024 | 3,36 | -0,64 | -16,00% | 4,01 | 4,12 | 3,34 | 339.755 |
| 22 Feb 2024 | 4,00 | -0,21 | -4,99% | 4,21 | 4,33 | 3,79 | 171.051 |
| 21 Feb 2024 | 4,21 | -0,32 | -7,06% | 4,31 | 4,78 | 4,0709 | 340.627 |
| 17 Feb 2024 | 4,53 | 0,23 | 5,35% | 4,30 | 4,75 | 4,0057 | 401.193 |
| 16 Feb 2024 | 4,30 | -0,03 | -0,69% | 4,45 | 4,4799 | 3,89 | 344.653 |
| 15 Feb 2024 | 4,33 | 1,16 | 36,59% | 3,17 | 4,4224 | 3,1453 | 631.516 |
| 14 Feb 2024 | 3,17 | -0,05 | -1,55% | 3,01 | 3,33 | 2,881 | 237.866 |
| 13 Feb 2024 | 3,22 | -0,06 | -1,83% | 3,28 | 3,52 | 3,11 | 374.228 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
