Dati storici MainStreet Bancshares - MNSB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,45	16,61	14,97	15,76	47.423	-0,22	-1,42%
1 Mese	17,77	18,07	14,97	16,58	33.988	-2,54	-14,29%
3 Mesi	19,50	19,6999	14,97	17,41	24.625	-4,27	-21,90%
6 Mesi	19,15	25,97	14,97	19,53	20.096	-3,92	-20,47%
1 Anno	21,49	25,97	14,97	20,89	22.250	-6,26	-29,13%
3 Anni	20,95	30,98	14,97	22,88	18.089	-5,72	-27,30%
5 Anni	23,4258	30,98	11,75	21,22	18.346	-8,20	-34,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	15,25	-0,65	-4,09%	15,86	16,14	15,235	71.701
27 Apr 2024	15,90	0,29	1,86%	15,62	16,00	15,61	35.986
26 Apr 2024	15,61	-0,28	-1,76%	15,82	15,90	15,36	33.925
25 Apr 2024	15,89	-0,47	-2,87%	16,40	16,40	15,645	45.702
24 Apr 2024	16,36	0,76	4,87%	15,45	16,61	15,45	49.800
23 Apr 2024	15,60	-1,63	-9,46%	17,23	17,23	15,205	63.856
20 Apr 2024	17,23	0,37	2,19%	16,79	17,465	16,79	34.903
19 Apr 2024	16,86	0,28	1,69%	16,79	16,89	16,59	21.118
18 Apr 2024	16,58	-0,29	-1,72%	16,905	16,905	16,51	25.171
17 Apr 2024	16,87	-0,14	-0,82%	16,89	17,30	16,68	26.101
16 Apr 2024	17,01	0,19	1,13%	16,96	17,23	16,61	65.687
13 Apr 2024	16,82	-0,27	-1,58%	17,06	17,15	16,81	14.736
12 Apr 2024	17,09	-0,09	-0,52%	17,27	17,46	17,09	13.455
11 Apr 2024	17,18	-0,43	-2,44%	17,50	17,585	17,06	47.739
10 Apr 2024	17,61	-0,06	-0,34%	17,76	17,76	17,52	17.041
09 Apr 2024	17,67	-0,15	-0,84%	17,91	18,00	17,53	50.750
06 Apr 2024	17,82	-0,03	-0,14%	17,82	17,91	17,79	6.073
05 Apr 2024	17,845	0,00	0,03%	17,97	17,97	17,75	14.725
04 Apr 2024	17,84	-0,21	-1,16%	17,85	18,02	17,81	16.713
03 Apr 2024	18,05	0,08	0,45%	17,77	18,07	17,77	24.573
02 Apr 2024	17,97	-0,19	-1,05%	18,05	18,10	17,78	17.505