Dati storici Relative Sentiment Tacti... - MOOD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,14	28,6054	28,1052	28,37	679	0,4654	1,65%
1 Mese	28,20	28,6054	27,62	27,95	963	0,4054	1,44%
3 Mesi	27,145	28,6054	27,0071	27,88	1.124	1,46	5,38%
6 Mesi	26,08	28,6054	26,08	27,14	1.333	2,53	9,68%
1 Anno	26,08	28,6054	26,08	27,14	1.333	2,53	9,68%
3 Anni	26,08	28,6054	26,08	27,14	1.333	2,53	9,68%
5 Anni	26,08	28,6054	26,08	27,14	1.333	2,53	9,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	28,6054	0,25	0,88%	28,6054	28,6054	28,6054	77
09 Mag 2024	28,355	-0,01	-0,02%	28,31	28,38	28,31	1.233
08 Mag 2024	28,36	-0,05	-0,18%	28,37	28,43	28,36	974
07 Mag 2024	28,41	0,30	1,08%	28,33	28,41	28,33	1.040
04 Mag 2024	28,1052	0,20	0,71%	28,14	28,14	28,1052	71
03 Mag 2024	27,9079	0,22	0,79%	27,8299	27,9385	27,82	1.230
02 Mag 2024	27,6899	0,02	0,07%	27,66	27,98	27,62	655
01 Mag 2024	27,67	-0,42	-1,49%	27,94	27,94	27,67	682
30 Apr 2024	28,088	0,07	0,24%	28,126	28,126	28,04	435
27 Apr 2024	28,0204	0,17	0,63%	27,98	28,0204	27,98	100
26 Apr 2024	27,8458	-0,04	-0,16%	27,71	27,89	27,71	548
25 Apr 2024	27,8902	-0,04	-0,13%	27,84	27,91	27,84	1.171
24 Apr 2024	27,9254	0,20	0,74%	27,9199	27,95	27,8999	1.527
23 Apr 2024	27,7209	-0,10	-0,36%	27,685	27,75	27,685	903
20 Apr 2024	27,82	0,02	0,05%	27,88	27,88	27,82	652
19 Apr 2024	27,805	-0,02	-0,07%	27,8398	27,89	27,805	3.296
18 Apr 2024	27,824	0,00	0,00%	27,87	27,87	27,77	893
17 Apr 2024	27,8251	-0,12	-0,44%	27,82	27,86	27,80	669
16 Apr 2024	27,9484	-0,05	-0,18%	28,06	28,06	27,92	2.920
13 Apr 2024	28,00	-0,20	-0,71%	28,20	28,20	28,00	178
12 Apr 2024	28,20	0,16	0,57%	28,09	28,21	28,01	882
11 Apr 2024	28,04	-0,27	-0,96%	28,30	28,30	28,00	480