Dati storici Match - MTCH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,56	32,30	30,81	31,50	3.322.497	-0,26	-0,82%
1 Mese	35,14	35,90	30,81	32,72	3.934.326	-3,84	-10,93%
3 Mesi	36,12	37,755	30,81	34,51	5.045.548	-4,82	-13,34%
6 Mesi	30,29	42,425	27,85	34,17	6.015.885	1,01	3,33%
1 Anno	36,78	49,24	27,85	36,85	5.349.969	-5,48	-14,90%
3 Anni	156,26	182,00	27,85	65,78	4.086.964	-124,96	-79,97%
5 Anni	60,65	182,00	27,85	75,61	3.418.464	-29,35	-48,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	30,82	-0,71	-2,25%	31,27	31,90	30,81	4.451.721
30 Apr 2024	31,53	-0,36	-1,13%	31,94	32,22	31,35	2.678.505
27 Apr 2024	31,89	0,20	0,63%	32,078	32,30	31,73	2.583.016
26 Apr 2024	31,69	-0,25	-0,78%	31,38	31,73	31,075	4.292.190
25 Apr 2024	31,94	0,25	0,79%	31,56	32,02	31,4134	2.607.055
24 Apr 2024	31,69	-0,27	-0,84%	32,05	32,32	31,63	3.361.779
23 Apr 2024	31,96	-0,22	-0,68%	32,53	32,65	31,885	3.590.572
20 Apr 2024	32,18	-0,04	-0,12%	32,32	32,48	31,98	4.041.572
19 Apr 2024	32,22	-0,06	-0,19%	31,40	32,87	31,40	3.830.738
18 Apr 2024	32,28	0,55	1,73%	31,98	32,49	31,69	3.652.100
17 Apr 2024	31,73	-0,23	-0,72%	31,89	32,35	31,64	3.589.593
16 Apr 2024	31,96	-0,72	-2,20%	32,70	33,04	31,89	5.324.206
13 Apr 2024	32,68	-1,13	-3,34%	33,45	33,61	32,565	5.346.836
12 Apr 2024	33,81	0,34	1,02%	33,72	33,995	33,18	3.353.236
11 Apr 2024	33,47	-1,64	-4,67%	34,38	34,45	33,285	6.095.736
10 Apr 2024	35,11	1,06	3,11%	34,25	35,755	34,20	3.844.510
09 Apr 2024	34,05	0,34	1,01%	33,69	34,31	33,58	2.651.431
06 Apr 2024	33,71	-0,01	-0,03%	33,735	34,04	33,3358	4.409.764
05 Apr 2024	33,72	-2,05	-5,73%	35,93	35,45	33,70	6.366.258
04 Apr 2024	35,77	0,55	1,56%	35,14	35,90	34,95	2.615.711
03 Apr 2024	35,22	-0,69	-1,92%	35,58	35,75	35,18	3.067.655
02 Apr 2024	35,91	-0,37	-1,02%	36,34	36,43	35,80	3.635.829