Dati storici SPDR SSGA My2031 Corpora... - MYCK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,24	24,39	24,24	24,32	202	0,15	0,62%
1 Mese	24,2565	24,39	24,12	24,29	1.357	0,1335	0,55%
3 Mesi	24,53	24,73	23,8405	24,19	1.277	-0,14	-0,57%
6 Mesi	25,06	25,0613	23,8405	24,34	1.655	-0,67	-2,67%
1 Anno	25,06	25,0613	23,8405	24,34	1.655	-0,67	-2,67%
3 Anni	25,06	25,0613	23,8405	24,34	1.655	-0,67	-2,67%
5 Anni	25,06	25,0613	23,8405	24,34	1.655	-0,67	-2,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	24,39	0,07	0,29%	24,39	24,39	24,39	41
21 Feb 2025	24,32	0,03	0,14%	24,32	24,32	24,32	765
20 Feb 2025	24,2858	0,05	0,19%	24,2858	24,2858	24,2858	2
19 Feb 2025	24,24	-0,08	-0,32%	24,24	24,24	24,24	0
15 Feb 2025	24,3178	0,09	0,37%	24,3178	24,3178	24,3178	0
14 Feb 2025	24,2283	0,11	0,45%	24,2283	24,2283	24,2283	0
13 Feb 2025	24,12	-0,09	-0,37%	24,12	24,12	24,12	3
12 Feb 2025	24,21	-0,02	-0,09%	24,1901	24,22	24,1901	1.902
11 Feb 2025	24,231	0,01	0,06%	24,22	24,25	24,22	253
08 Feb 2025	24,2171	-0,08	-0,33%	24,21	24,231	24,21	243
07 Feb 2025	24,2971	-0,04	-0,17%	24,31	24,31	24,29	780
06 Feb 2025	24,3378	0,09	0,38%	24,3378	24,3378	24,3378	12
05 Feb 2025	24,2466	0,06	0,26%	24,2207	24,26	24,2207	788
04 Feb 2025	24,184	-0,11	-0,47%	24,20	24,21	24,184	538
01 Feb 2025	24,2979	-0,03	-0,13%	24,34	24,34	24,2979	213
31 Gen 2025	24,3298	0,03	0,14%	24,34	24,35	24,3297	2.481
30 Gen 2025	24,2951	-0,01	-0,06%	24,34	24,34	24,28	12.069
29 Gen 2025	24,3099	0,00	0,00%	24,3099	24,3099	24,3099	0
28 Gen 2025	24,31	0,12	0,50%	24,2565	24,31	24,2565	5.691
25 Gen 2025	24,19	0,05	0,19%	24,19	24,19	24,19	207