Dati storici First Western Finanical - MYFW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,65	17,84	17,11	17,54	19.252	0,03	0,17%
1 Mese	13,60	17,84	13,46	15,98	38.381	4,08	30,00%
3 Mesi	14,75	17,84	12,84	14,97	26.996	2,93	19,86%
6 Mesi	14,89	21,15	12,84	16,23	24.027	2,79	18,74%
1 Anno	16,02	22,00	12,84	17,10	20.432	1,66	10,36%
3 Anni	26,71	34,20	12,84	24,56	22.156	-9,03	-33,81%
5 Anni	13,5756	34,20	10,75	22,40	18.962	4,10	30,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	17,68	-0,14	-0,79%	17,84	17,87	17,45	4.715
10 Mag 2024	17,82	0,03	0,17%	17,82	17,82	17,52	12.092
09 Mag 2024	17,79	0,27	1,54%	17,52	17,82	17,48	6.768
08 Mag 2024	17,52	0,08	0,46%	17,57	17,77	17,11	26.546
07 Mag 2024	17,44	-0,01	-0,06%	17,39	17,575	17,3744	37.501
04 Mag 2024	17,45	0,06	0,35%	17,65	17,65	17,26	13.353
03 Mag 2024	17,39	0,44	2,60%	17,00	17,535	16,7505	74.523
02 Mag 2024	16,95	0,28	1,68%	16,80	17,025	16,52	58.689
01 Mag 2024	16,67	0,25	1,52%	16,315	16,77	16,30	29.486
30 Apr 2024	16,42	0,07	0,43%	16,34	16,88	16,31	81.162
27 Apr 2024	16,35	0,46	2,89%	15,83	16,4999	15,83	19.905
26 Apr 2024	15,89	-0,51	-3,11%	16,40	16,40	15,84	43.988
25 Apr 2024	16,40	-0,02	-0,12%	16,22	16,475	16,12	50.115
24 Apr 2024	16,42	0,13	0,80%	16,31	16,70	16,04	21.506
23 Apr 2024	16,29	1,50	10,10%	14,77	16,29	14,33	77.630
20 Apr 2024	14,795	1,15	8,39%	14,00	14,89	14,00	70.845
19 Apr 2024	13,65	0,00	0,00%	13,57	13,68	13,55	49.147
18 Apr 2024	13,65	0,12	0,89%	13,56	13,66	13,46	19.965
17 Apr 2024	13,53	0,01	0,07%	13,52	13,86	13,52	12.162
16 Apr 2024	13,52	-0,13	-0,95%	13,79	13,87	13,52	48.285
13 Apr 2024	13,65	0,03	0,22%	13,60	13,82	13,60	16.753