Dati storici First Western Finanical - MYFW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,83	21,91	20,60	21,16	11.143	-0,56	-2,57%
1 Mese	17,83	22,00	17,8201	20,61	28.576	3,44	19,29%
3 Mesi	21,93	22,32	17,10	20,10	23.144	-0,66	-3,01%
6 Mesi	17,31	22,32	16,44	19,96	25.019	3,96	22,88%
1 Anno	14,19	22,32	12,84	18,18	25.250	7,08	49,89%
3 Anni	32,84	33,50	12,84	22,41	23.955	-11,57	-35,23%
5 Anni	18,36	34,20	10,75	22,19	21.624	2,91	15,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	21,27	0,45	2,16%	21,09	21,702	20,77	20.491
15 Feb 2025	20,82	-0,07	-0,34%	21,10	21,10	20,82	8.730
14 Feb 2025	20,89	0,11	0,53%	20,95	21,04	20,60	6.087
13 Feb 2025	20,78	-0,96	-4,42%	21,40	21,455	20,78	13.242
12 Feb 2025	21,74	-0,09	-0,41%	21,83	21,91	21,56	16.514
11 Feb 2025	21,83	0,47	2,20%	21,44	22,00	21,40	31.316
08 Feb 2025	21,36	-0,22	-1,02%	21,42	21,53	21,245	10.778
07 Feb 2025	21,58	0,41	1,94%	21,40	21,59	21,05	23.814
06 Feb 2025	21,17	-0,04	-0,19%	21,23	21,25	20,39	21.899
05 Feb 2025	21,21	1,11	5,52%	20,10	21,27	20,05	38.712
04 Feb 2025	20,10	-1,00	-4,74%	20,69	20,69	19,50	35.872
01 Feb 2025	21,10	0,03	0,14%	21,06	21,19	20,93	25.890
31 Gen 2025	21,07	0,08	0,38%	21,16	21,16	20,82	18.930
30 Gen 2025	20,99	0,36	1,75%	20,49	21,00	20,49	16.923
29 Gen 2025	20,63	0,38	1,88%	20,43	20,982	20,3744	74.074
28 Gen 2025	20,25	0,20	1,00%	19,95	20,54	18,66	43.328
25 Gen 2025	20,05	1,94	10,71%	18,26	20,05	17,8201	100.777
24 Gen 2025	18,11	0,00	0,00%	18,11	18,11	18,11	0
23 Gen 2025	18,11	-0,17	-0,93%	18,14	18,305	17,975	15.503
22 Gen 2025	18,28	0,60	3,39%	17,83	19,61	17,83	11.983