Dati storici NewAmsterdam Pharma Comp... - NAMS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,70	22,79	21,05	21,92	88.778	0,17	0,78%
1 Mese	19,90	23,01	18,75	20,56	180.855	1,97	9,90%
3 Mesi	20,12	24,99	18,22	21,49	195.305	1,75	8,70%
6 Mesi	9,83	26,35	8,64	19,04	188.791	12,04	122,48%
1 Anno	13,77	26,35	5,6326	15,77	147.830	8,10	58,82%
3 Anni	11,00	32,88	5,6326	15,37	115.133	10,87	98,82%
5 Anni	11,00	32,88	5,6326	15,37	115.133	10,87	98,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	21,43	-0,43	-1,97%	21,81	21,95	21,05	78.305
10 Mag 2024	21,86	0,07	0,32%	21,51	22,13	21,31	89.961
09 Mag 2024	21,79	-0,41	-1,85%	21,90	22,485	21,74	36.285
08 Mag 2024	22,20	0,34	1,56%	21,84	22,36	21,25	97.022
07 Mag 2024	21,86	0,04	0,18%	22,00	22,72	21,465	75.936
04 Mag 2024	21,82	-0,75	-3,32%	21,70	22,79	21,35	144.688
03 Mag 2024	22,57	0,60	2,73%	22,06	23,01	22,02	136.067
02 Mag 2024	21,97	0,16	0,73%	21,87	23,00	21,69	267.729
01 Mag 2024	21,81	0,15	0,69%	21,70	22,39	21,70	42.283
30 Apr 2024	21,66	-0,33	-1,50%	21,95	22,70	21,35	196.498
27 Apr 2024	21,99	0,55	2,57%	21,13	22,12	21,02	62.741
26 Apr 2024	21,44	-0,36	-1,65%	21,44	22,24	20,645	86.915
25 Apr 2024	21,80	0,35	1,63%	21,48	22,28	21,4125	118.625
24 Apr 2024	21,45	1,22	6,03%	20,33	22,195	19,91	170.366
23 Apr 2024	20,23	0,30	1,51%	20,01	20,67	20,01	85.269
20 Apr 2024	19,93	0,49	2,52%	19,21	20,315	19,21	140.271
19 Apr 2024	19,44	-0,61	-3,04%	21,14	21,14	19,32	222.147
18 Apr 2024	20,05	0,55	2,82%	19,33	20,055	19,02	104.258
17 Apr 2024	19,50	-0,24	-1,22%	19,95	20,26	18,75	1.214.550
16 Apr 2024	19,74	0,04	0,20%	20,20	20,21	19,17	268.390
13 Apr 2024	19,70	-0,23	-1,15%	19,90	20,04	19,4501	40.992
12 Apr 2024	19,93	0,83	4,35%	19,17	19,96	19,17	56.058