Dati storici Neurocrine Biosciences - NBIX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	149,00	154,61	148,02	151,26	923.824	3,74	2,51%
1 Mese	137,73	154,61	136,84	145,47	976.488	15,01	10,90%
3 Mesi	126,95	154,61	115,27	134,62	980.251	25,79	20,32%
6 Mesi	149,31	154,865	110,95	129,25	963.027	3,43	2,30%
1 Anno	141,18	157,9799	110,95	133,45	902.147	11,56	8,19%
3 Anni	79,28	157,9799	75,25	115,54	801.480	73,46	92,66%
5 Anni	101,11	157,9799	71,875	108,78	820.195	51,63	51,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	150,10	-1,72	-1,13%	149,65	151,6307	149,22	818.734
01 Feb 2025	151,82	-1,47	-0,96%	153,39	154,35	151,66	773.331
31 Gen 2025	153,29	2,61	1,73%	152,00	154,61	151,14	867.279
30 Gen 2025	150,68	-0,03	-0,02%	150,36	153,34	149,08	991.664
29 Gen 2025	150,71	2,52	1,70%	149,00	152,62	148,26	1.098.469
28 Gen 2025	148,19	-0,54	-0,36%	147,20	151,53	147,20	1.408.166
25 Gen 2025	148,73	1,97	1,34%	146,40	149,18	145,9697	946.019
24 Gen 2025	146,76	0,00	0,00%	146,76	146,76	146,76	0
23 Gen 2025	146,76	0,88	0,60%	146,10	147,18	145,31	685.405
22 Gen 2025	145,88	2,62	1,83%	144,425	146,27	143,48	1.170.066
18 Gen 2025	143,26	1,34	0,94%	142,85	144,82	141,57	976.444
17 Gen 2025	141,92	-0,64	-0,45%	142,75	143,50	140,73	776.124
16 Gen 2025	142,56	3,05	2,19%	140,48	142,64	138,655	829.151
15 Gen 2025	139,51	-3,52	-2,46%	142,46	144,24	139,39	985.246
14 Gen 2025	143,03	2,13	1,51%	141,00	144,00	138,46	1.226.291
11 Gen 2025	140,90	2,19	1,58%	138,32	142,83	137,4885	1.107.038
09 Gen 2025	138,71	1,16	0,84%	137,14	139,20	137,00	888.366
08 Gen 2025	137,55	0,70	0,51%	137,70	139,4307	136,84	946.192
07 Gen 2025	136,85	-1,25	-0,91%	138,30	139,72	136,13	1.107.519