Dati storici Neurocrine Biosciences - NBIX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	137,47	145,22	135,17	139,73	970.038	3,24	2,36%
1 Mese	137,43	145,22	130,13	137,32	792.066	3,28	2,39%
3 Mesi	134,67	148,3699	129,15	136,79	895.078	6,04	4,49%
6 Mesi	114,63	148,3699	103,63	131,36	829.500	26,08	22,75%
1 Anno	107,06	148,3699	89,04	117,95	777.484	33,65	31,43%
3 Anni	94,87	148,3699	71,875	104,54	765.193	45,84	48,32%
5 Anni	77,26	148,3699	71,875	103,42	797.981	63,45	82,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	140,71	0,88	0,63%	140,90	141,88	139,23	616.567
03 Mag 2024	139,83	-3,20	-2,24%	143,79	144,09	139,63	882.404
02 Mag 2024	143,03	5,49	3,99%	140,18	145,22	136,01	1.601.919
01 Mag 2024	137,54	-1,35	-0,97%	138,07	140,47	137,34	966.552
30 Apr 2024	138,89	2,90	2,13%	136,05	139,37	136,05	681.740
27 Apr 2024	135,99	-1,77	-1,28%	137,47	138,63	135,17	717.575
26 Apr 2024	137,76	-1,21	-0,87%	139,37	139,37	136,06	735.778
25 Apr 2024	138,97	-1,12	-0,80%	140,89	144,70	138,01	927.988
24 Apr 2024	140,09	6,43	4,81%	141,00	145,00	139,22	1.607.798
23 Apr 2024	133,66	1,66	1,26%	132,48	134,1798	131,7949	575.066
20 Apr 2024	132,00	-0,54	-0,41%	132,65	133,65	130,13	556.303
19 Apr 2024	132,54	-0,69	-0,52%	133,23	134,20	131,00	586.505
18 Apr 2024	133,23	0,24	0,18%	133,11	134,44	131,36	571.093
17 Apr 2024	132,99	1,25	0,95%	131,78	135,18	131,49	1.033.219
16 Apr 2024	131,74	-2,92	-2,17%	134,97	137,00	131,52	767.232
13 Apr 2024	134,66	-1,27	-0,93%	136,22	137,78	134,63	577.035
12 Apr 2024	135,93	-2,16	-1,56%	138,03	138,98	135,28	809.142
11 Apr 2024	138,09	-0,85	-0,61%	138,45	140,535	137,09	639.131
10 Apr 2024	138,94	-0,50	-0,36%	140,07	141,45	138,00	598.996
09 Apr 2024	139,44	0,52	0,37%	138,03	139,68	137,72	615.637
06 Apr 2024	138,92	1,31	0,95%	137,43	139,75	136,0301	458.604
05 Apr 2024	137,61	0,02	0,01%	138,17	140,43	136,74	1.015.233