Dati storici nCino - NCNO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,61	30,975	29,035	29,61	1.155.066	1,10	3,71%
1 Mese	35,28	35,59	29,035	31,35	1.140.372	-4,57	-12,95%
3 Mesi	30,82	37,48	28,09	32,04	1.047.166	-0,11	-0,36%
6 Mesi	28,42	37,48	27,47	31,87	817.858	2,29	8,06%
1 Anno	24,16	37,48	21,26	30,46	767.581	6,55	27,11%
3 Anni	65,69	79,4299	19,58	39,04	788.728	-34,98	-53,25%
5 Anni	84,26	103,95	19,58	46,72	795.460	-53,55	-63,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	30,02	0,86	2,95%	29,17	30,56	29,105	1.446.103
01 Mag 2024	29,16	-0,28	-0,95%	29,20	29,49	29,035	1.061.742
30 Apr 2024	29,44	-0,07	-0,24%	29,55	29,7037	29,30	1.186.282
27 Apr 2024	29,51	-0,27	-0,91%	29,84	30,08	29,41	884.312
26 Apr 2024	29,78	-0,39	-1,29%	29,61	29,855	29,355	1.198.363
25 Apr 2024	30,17	0,01	0,03%	30,13	30,65	29,79	757.482
24 Apr 2024	30,16	0,52	1,75%	29,59	30,235	29,3998	872.111
23 Apr 2024	29,64	0,23	0,78%	29,76	29,76	29,12	990.283
20 Apr 2024	29,41	-0,34	-1,14%	29,57	30,00	29,37	821.547
19 Apr 2024	29,75	0,07	0,24%	29,76	30,10	29,45	1.052.438
18 Apr 2024	29,68	-0,26	-0,87%	30,00	30,31	29,67	988.670
17 Apr 2024	29,94	-1,10	-3,54%	30,80	31,00	29,87	1.898.859
16 Apr 2024	31,04	-1,13	-3,51%	32,63	32,63	30,80	1.355.917
13 Apr 2024	32,17	-1,20	-3,60%	33,11	33,19	32,00	1.105.564
12 Apr 2024	33,37	0,01	0,03%	33,38	33,80	32,27	987.990
11 Apr 2024	33,36	-1,77	-5,04%	33,36	34,435	32,105	1.692.569
10 Apr 2024	35,13	0,45	1,30%	35,43	35,5121	34,60	1.983.017
09 Apr 2024	34,68	0,47	1,37%	34,60	34,77	34,15	780.369
06 Apr 2024	34,21	0,10	0,29%	33,98	34,78	33,59	952.128
05 Apr 2024	34,11	-0,99	-2,82%	35,28	35,59	34,01	1.080.470
04 Apr 2024	35,10	0,37	1,07%	34,57	35,39	34,57	1.267.095
03 Apr 2024	34,73	-0,62	-1,75%	35,07	35,38	34,26	1.788.517