Dati storici NCS Multistage - NCSM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,00	30,49	23,89	26,50	24.696	2,00	7,69%
1 Mese	28,03	30,49	23,89	26,69	9.584	-0,03	-0,11%
3 Mesi	25,89	31,82	23,03	27,23	8.306	2,11	8,15%
6 Mesi	20,83	31,82	16,81	25,02	7.526	7,17	34,42%
1 Anno	15,00	31,82	14,75	22,65	5.623	13,00	86,67%
3 Anni	52,95	58,63	12,02	25,65	4.877	-24,95	-47,12%
5 Anni	0,82	62,53	0,3119	5,37	25.791	27,18	3.314,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	28,00	-0,28	-0,99%	28,34	28,50	27,65	6.083
12 Mar 2025	28,28	-0,04	-0,14%	29,79	30,12	27,92	14.942
11 Mar 2025	28,32	1,92	7,27%	28,33	30,49	27,05	23.249
10 Mar 2025	26,40	0,91	3,57%	25,43	27,3896	25,3494	24.405
08 Mar 2025	25,49	1,08	4,42%	25,56	26,21	23,89	56.730
07 Mar 2025	24,41	-0,94	-3,71%	26,00	26,15	24,10	4.155
06 Mar 2025	25,35	0,81	3,30%	24,75	25,46	24,1311	2.936
05 Mar 2025	24,54	-1,43	-5,51%	25,535	26,06	24,00	11.093
04 Mar 2025	25,97	-0,96	-3,56%	26,66	27,30	25,97	6.529
01 Mar 2025	26,93	-1,06	-3,79%	27,99	27,99	26,765	2.028
28 Feb 2025	27,99	-0,33	-1,17%	28,34	28,34	27,2902	1.280
27 Feb 2025	28,32	-0,01	-0,04%	28,33	28,5983	27,77	1.575
26 Feb 2025	28,33	0,48	1,72%	27,50	28,38	27,50	3.352
25 Feb 2025	27,85	0,03	0,11%	27,80	28,617	27,80	3.540
22 Feb 2025	27,82	-0,48	-1,70%	28,56	28,56	27,82	3.554
21 Feb 2025	28,30	-0,24	-0,84%	28,45	28,45	28,0012	1.422
20 Feb 2025	28,541	0,35	1,25%	27,84	28,8967	27,84	3.310
19 Feb 2025	28,19	-0,45	-1,57%	28,28	28,80	27,70	8.566
15 Feb 2025	28,64	0,73	2,62%	28,33	28,98	27,8332	6.973