Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,13 | 3,835 | 3,07 | 3,45 | 31.382 | 0,33 | 10,54% |
| 1 Mese | 3,80 | 4,05 | 3,01 | 3,47 | 20.522 | -0,34 | -8,95% |
| 3 Mesi | 8,78 | 9,80 | 3,01 | 6,06 | 66.188 | -5,32 | -60,59% |
| 6 Mesi | 2,95 | 28,405 | 1,2501 | 8,56 | 1.266.340 | 0,51 | 17,29% |
| 1 Anno | 8,8425 | 28,405 | 1,2501 | 8,49 | 718.634 | -5,38 | -60,87% |
| 3 Anni | 489,50 | 489,50 | 1,2501 | 27,75 | 553.418 | -486,04 | -99,29% |
| 5 Anni | 575,25 | 695,00 | 1,2501 | 36,92 | 521.415 | -571,79 | -99,40% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 3,38 | -0,21 | -5,85% | 3,62 | 3,71 | 3,3201 | 23.466 |
| 08 Mag 2024 | 3,59 | 0,07 | 1,99% | 3,57 | 3,7985 | 3,22 | 71.616 |
| 07 Mag 2024 | 3,52 | 0,20 | 6,02% | 3,41 | 3,52 | 3,30 | 10.295 |
| 04 Mag 2024 | 3,32 | 0,20 | 6,41% | 3,13 | 3,4899 | 3,10 | 37.434 |
| 03 Mag 2024 | 3,12 | -0,06 | -1,89% | 3,13 | 3,20 | 3,07 | 14.100 |
| 02 Mag 2024 | 3,18 | -0,18 | -5,36% | 3,36 | 3,36 | 3,15 | 10.474 |
| 01 Mag 2024 | 3,36 | 0,08 | 2,44% | 3,30 | 3,39 | 3,2773 | 3.229 |
| 30 Apr 2024 | 3,28 | -0,09 | -2,67% | 3,42 | 3,42 | 3,24 | 15.705 |
| 27 Apr 2024 | 3,37 | -0,04 | -1,17% | 3,44 | 3,48 | 3,37 | 3.391 |
| 26 Apr 2024 | 3,41 | 0,15 | 4,60% | 3,29 | 3,587 | 3,2595 | 7.330 |
| 25 Apr 2024 | 3,26 | -0,17 | -4,96% | 3,48 | 3,48 | 3,26 | 12.698 |
| 24 Apr 2024 | 3,43 | -0,22 | -5,90% | 3,59 | 3,59 | 3,43 | 6.785 |
| 23 Apr 2024 | 3,645 | 0,16 | 4,44% | 3,48 | 3,89 | 3,4001 | 45.019 |
| 20 Apr 2024 | 3,49 | 0,19 | 5,76% | 3,13 | 3,50 | 3,06 | 22.864 |
| 19 Apr 2024 | 3,30 | 0,15 | 4,76% | 3,17 | 3,3666 | 3,0601 | 6.911 |
| 18 Apr 2024 | 3,15 | -0,32 | -9,22% | 3,43 | 3,43 | 3,01 | 33.700 |
| 17 Apr 2024 | 3,47 | -0,08 | -2,25% | 3,54 | 3,64 | 3,44 | 9.289 |
| 16 Apr 2024 | 3,55 | -0,06 | -1,66% | 3,71 | 3,85 | 3,42 | 26.888 |
| 13 Apr 2024 | 3,61 | -0,33 | -8,38% | 3,95 | 4,00 | 3,57 | 22.389 |
| 12 Apr 2024 | 3,94 | -0,02 | -0,38% | 3,80 | 4,05 | 3,7928 | 26.848 |
| 11 Apr 2024 | 3,955 | 0,34 | 9,25% | 3,65 | 4,10 | 3,65 | 85.919 |
| 10 Apr 2024 | 3,62 | -0,68 | -15,81% | 4,03 | 4,4199 | 3,62 | 67.520 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
