Dati storici NMI - NMIH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,65	32,66	30,30	31,12	605.886	1,82	5,94%
1 Mese	32,10	32,66	29,05	30,47	517.954	0,37	1,15%
3 Mesi	29,88	32,66	28,73	30,32	595.085	2,59	8,67%
6 Mesi	28,13	32,66	26,92	29,71	547.841	4,34	15,43%
1 Anno	23,24	32,66	22,40	28,42	501.093	9,23	39,72%
3 Anni	26,00	32,66	15,33	23,75	510.454	6,47	24,88%
5 Anni	28,85	35,79	8,06	22,48	615.584	3,62	12,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	32,47	0,82	2,59%	31,85	32,51	31,73	807.231
02 Mag 2024	31,65	0,79	2,56%	30,94	32,66	30,35	615.212
01 Mag 2024	30,86	-0,27	-0,87%	30,99	31,24	30,661	888.796
30 Apr 2024	31,13	0,02	0,06%	31,07	31,425	31,07	585.214
27 Apr 2024	31,11	0,30	0,97%	30,78	31,23	30,30	585.699
26 Apr 2024	30,81	0,03	0,10%	30,65	30,92	30,37	354.511
25 Apr 2024	30,78	-0,01	-0,03%	30,66	30,89	30,40	348.186
24 Apr 2024	30,79	0,31	1,02%	30,49	30,86	30,4236	347.393
23 Apr 2024	30,48	0,45	1,50%	30,22	30,58	29,92	357.059
20 Apr 2024	30,03	0,44	1,49%	29,52	30,075	29,51	411.061
19 Apr 2024	29,59	0,09	0,31%	29,70	29,92	29,505	354.360
18 Apr 2024	29,50	-0,14	-0,47%	29,89	30,015	29,37	679.031
17 Apr 2024	29,64	0,00	0,00%	29,53	29,78	29,05	657.558
16 Apr 2024	29,64	-0,23	-0,77%	29,89	30,11	29,46	742.680
13 Apr 2024	29,87	-0,08	-0,27%	29,87	29,91	29,37	405.534
12 Apr 2024	29,95	0,11	0,37%	29,95	30,13	29,67	431.830
11 Apr 2024	29,84	-1,00	-3,24%	30,39	30,53	29,53	552.160
10 Apr 2024	30,84	-0,34	-1,09%	31,35	31,35	30,75	310.505
09 Apr 2024	31,18	0,15	0,48%	31,06	31,32	31,04	520.114
06 Apr 2024	31,03	0,26	0,84%	30,89	31,32	30,82	400.444
05 Apr 2024	30,77	-1,08	-3,39%	32,10	32,29	30,77	811.739
04 Apr 2024	31,85	0,28	0,89%	31,70	32,03	31,44	1.324.027