Dati storici Newmark - NMRK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,22	14,2599	12,335	13,46	1.014.595	-1,86	-13,08%
1 Mese	13,60	15,52	12,335	14,07	1.019.418	-1,24	-9,12%
3 Mesi	14,62	15,52	11,49	13,53	946.926	-2,26	-15,46%
6 Mesi	14,48	16,10	11,49	14,53	1.139.886	-2,12	-14,64%
1 Anno	10,76	16,10	9,44	12,98	1.102.863	1,60	14,87%
3 Anni	16,07	16,50	5,065	10,42	1.120.738	-3,71	-23,09%
5 Anni	7,53	19,10	2,49	9,94	1.133.408	4,83	64,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	12,54	-0,74	-5,57%	13,14	13,29	12,425	973.097
08 Mar 2025	13,28	-0,26	-1,92%	13,43	13,58	12,91	974.639
07 Mar 2025	13,54	-0,52	-3,70%	13,79	14,01	13,45	1.130.912
06 Mar 2025	14,06	0,25	1,81%	13,81	14,12	13,61	1.135.834
05 Mar 2025	13,81	-0,63	-4,36%	14,22	14,2599	13,74	858.492
04 Mar 2025	14,44	-0,23	-1,57%	14,63	14,7599	14,25	921.711
01 Mar 2025	14,67	0,35	2,44%	14,32	14,67	14,30	1.105.325
28 Feb 2025	14,32	0,10	0,70%	14,25	14,539	14,23	772.787
27 Feb 2025	14,22	0,11	0,78%	14,17	14,36	14,04	559.581
26 Feb 2025	14,11	0,12	0,86%	14,09	14,33	14,00	689.252
25 Feb 2025	13,99	-0,17	-1,20%	14,19	14,28	13,965	796.400
22 Feb 2025	14,16	-0,27	-1,87%	14,55	14,6287	14,03	1.045.279
21 Feb 2025	14,43	-0,09	-0,62%	14,86	14,9008	14,39	929.106
20 Feb 2025	14,52	-0,04	-0,27%	14,28	14,63	14,06	864.832
19 Feb 2025	14,56	-0,13	-0,88%	14,47	14,65	14,135	1.156.793
15 Feb 2025	14,69	0,87	6,30%	14,77	15,52	14,35	2.290.106
14 Feb 2025	13,82	0,19	1,39%	13,67	13,925	13,505	1.344.598
13 Feb 2025	13,63	-0,15	-1,09%	13,40	13,765	13,285	1.064.975
12 Feb 2025	13,78	-0,01	-0,07%	13,60	13,87	13,60	755.218