Dati storici Newmark - NMRK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,47	14,9008	13,57	14,35	958.482	-0,48	-3,32%
1 Mese	14,01	15,52	13,285	14,11	921.062	-0,02	-0,14%
3 Mesi	15,32	16,08	11,49	13,73	931.254	-1,33	-8,68%
6 Mesi	13,85	16,10	11,49	14,51	1.181.728	0,14	1,01%
1 Anno	10,25	16,10	9,44	12,85	1.115.544	3,74	36,49%
3 Anni	17,45	18,059	5,065	10,51	1.130.585	-3,46	-19,83%
5 Anni	11,13	19,10	2,49	9,92	1.137.141	2,86	25,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	13,99	-0,17	-1,20%	14,19	14,28	13,965	796.400
22 Feb 2025	14,16	-0,27	-1,87%	14,55	14,6287	14,03	1.045.279
21 Feb 2025	14,43	-0,09	-0,62%	14,86	14,9008	14,39	929.106
20 Feb 2025	14,52	-0,04	-0,27%	14,28	14,63	14,06	864.832
19 Feb 2025	14,56	-0,13	-0,88%	14,47	14,65	14,135	1.156.793
15 Feb 2025	14,69	0,87	6,30%	14,77	15,52	14,35	2.290.106
14 Feb 2025	13,82	0,19	1,39%	13,67	13,925	13,505	1.344.598
13 Feb 2025	13,63	-0,15	-1,09%	13,40	13,765	13,285	1.064.975
12 Feb 2025	13,78	-0,01	-0,07%	13,60	13,87	13,60	755.218
11 Feb 2025	13,79	0,07	0,51%	13,79	13,97	13,59	965.888
08 Feb 2025	13,72	-0,20	-1,44%	13,85	13,98	13,67	801.817
07 Feb 2025	13,92	-0,22	-1,56%	14,27	14,27	13,78	739.305
06 Feb 2025	14,14	0,26	1,87%	13,94	14,26	13,89	731.650
05 Feb 2025	13,88	0,08	0,58%	13,69	13,965	13,69	472.014
04 Feb 2025	13,80	-0,33	-2,34%	13,74	14,06	13,61	787.162
01 Feb 2025	14,13	0,04	0,28%	14,06	14,29	13,985	911.928
31 Gen 2025	14,09	0,21	1,51%	14,08	14,29	13,96	569.450
30 Gen 2025	13,88	-0,10	-0,72%	14,00	14,13	13,78	576.721
29 Gen 2025	13,98	-0,15	-1,06%	14,01	14,22	13,82	696.934
28 Gen 2025	14,13	0,28	2,02%	13,85	14,41	13,71	1.112.194