Dati storici NerdWallet - NRDS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,54	14,66	12,53	13,76	412.590	1,60	12,76%
1 Mese	14,04	14,66	12,39	13,38	411.039	0,10	0,71%
3 Mesi	15,92	17,30	12,39	14,91	403.602	-1,78	-11,18%
6 Mesi	11,73	17,30	10,60	14,26	355.114	2,41	20,55%
1 Anno	9,17	17,30	6,38	11,37	447.513	4,97	54,20%
3 Anni	23,50	34,44	6,38	13,54	441.988	-9,36	-39,83%
5 Anni	23,50	34,44	6,38	13,54	441.988	-9,36	-39,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	14,49	0,16	1,12%	14,45	14,66	14,30	313.463
07 Mag 2024	14,33	0,52	3,77%	13,90	14,34	13,88	372.699
04 Mag 2024	13,81	0,30	2,22%	13,74	13,98	13,54	408.389
03 Mag 2024	13,51	0,35	2,66%	13,32	13,54	13,15	341.722
02 Mag 2024	13,16	0,59	4,69%	12,54	13,33	12,53	626.679
01 Mag 2024	12,57	-0,08	-0,63%	12,54	13,01	12,42	729.027
30 Apr 2024	12,65	-0,24	-1,86%	12,88	13,10	12,39	642.377
27 Apr 2024	12,89	-0,63	-4,66%	14,41	14,50	12,76	886.807
26 Apr 2024	13,52	-0,24	-1,74%	13,65	13,69	13,41	386.928
25 Apr 2024	13,76	-0,08	-0,58%	13,87	13,94	13,68	291.094
24 Apr 2024	13,84	0,49	3,67%	13,30	14,055	13,30	433.918
23 Apr 2024	13,35	0,04	0,30%	13,46	13,46	13,16	257.281
20 Apr 2024	13,31	0,05	0,38%	13,14	13,82	13,14	387.275
19 Apr 2024	13,26	-0,09	-0,67%	13,36	13,72	13,22	344.233
18 Apr 2024	13,35	-0,02	-0,15%	13,48	13,66	13,32	384.533
17 Apr 2024	13,37	-0,07	-0,52%	13,24	13,49	13,02	451.019
16 Apr 2024	13,44	-0,41	-2,96%	13,73	13,91	13,40	255.151
13 Apr 2024	13,85	-0,30	-2,12%	14,02	14,11	13,74	221.156
12 Apr 2024	14,15	0,26	1,87%	13,94	14,30	13,93	234.997
11 Apr 2024	13,89	-0,64	-4,40%	14,04	14,155	13,80	252.023
10 Apr 2024	14,53	0,43	3,05%	14,18	14,55	14,1428	366.049
09 Apr 2024	14,10	0,29	2,10%	13,93	14,155	13,91	272.863