Dati storici Nutanix - NTNX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	75,80	79,99	70,41	76,12	4.066.947	-5,39	-7,11%
1 Mese	71,41	79,99	65,65	73,57	2.789.054	-1,00	-1,40%
3 Mesi	68,76	79,99	60,42	68,87	2.285.217	1,65	2,40%
6 Mesi	60,60	79,99	56,36	67,24	2.363.117	9,81	16,19%
1 Anno	65,00	79,99	43,35	62,44	2.493.233	5,41	8,32%
3 Anni	25,09	79,99	13,44	42,07	2.255.096	45,32	180,63%
5 Anni	18,20	79,99	11,31	35,74	2.379.158	52,21	286,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	70,41	-0,95	-1,33%	71,36	73,26	67,94	2.756.561
07 Mar 2025	71,36	-5,74	-7,44%	75,50	75,615	70,86	3.553.402
06 Mar 2025	77,10	0,02	0,03%	75,00	77,24	74,7175	4.104.763
05 Mar 2025	77,08	-0,36	-0,46%	75,97	79,50	74,2081	3.414.922
04 Mar 2025	77,44	0,55	0,72%	77,81	79,99	76,82	4.538.249
01 Mar 2025	76,89	0,35	0,46%	75,80	77,23	74,51	4.723.398
28 Feb 2025	76,54	7,19	10,37%	79,90	79,90	74,64	9.626.229
27 Feb 2025	69,35	2,43	3,63%	67,87	69,85	67,39	3.790.894
26 Feb 2025	66,92	-1,51	-2,21%	67,95	67,95	65,65	2.470.215
25 Feb 2025	68,43	-1,31	-1,88%	69,59	69,81	66,60	2.572.693
22 Feb 2025	69,74	-2,35	-3,26%	72,01	72,11	69,33	1.687.150
21 Feb 2025	72,09	0,02	0,03%	72,21	72,46	69,60	1.318.463
20 Feb 2025	72,07	-0,13	-0,18%	72,13	72,44	70,65	1.309.785
19 Feb 2025	72,20	1,73	2,45%	70,75	72,33	70,60	1.051.106
15 Feb 2025	70,47	-0,34	-0,48%	70,39	70,57	69,305	1.694.926
14 Feb 2025	70,81	0,53	0,75%	70,85	71,18	70,04	1.006.172
13 Feb 2025	70,28	-1,31	-1,83%	70,49	71,185	69,66	1.262.853
12 Feb 2025	71,59	-0,16	-0,22%	71,52	72,18	71,01	2.026.654
11 Feb 2025	71,75	1,22	1,73%	71,15	72,1501	70,8214	1.423.931