Dati storici Nutanix - NTNX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	75,50	79,99	70,41	76,12	4.021.556	-5,09	-6,74%
1 Mese	71,41	79,99	65,65	73,57	2.769.495	-1,00	-1,40%
3 Mesi	68,415	79,99	60,42	68,86	2.266.670	1,99	2,92%
6 Mesi	60,60	79,99	56,36	67,19	2.340.473	9,81	16,19%
1 Anno	65,00	79,99	43,76	62,37	2.480.705	5,41	8,32%
3 Anni	25,09	79,99	13,44	42,05	2.250.379	45,32	180,63%
5 Anni	18,20	79,99	11,31	35,70	2.376.872	52,21	286,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	70,41	-0,95	-1,33%	71,12	73,26	67,94	2.714.692
07 Mar 2025	71,36	-5,74	-7,44%	75,21	75,5399	70,86	3.511.765
06 Mar 2025	77,10	0,02	0,03%	75,00	77,24	74,7175	4.093.854
05 Mar 2025	77,08	-0,36	-0,46%	76,59	79,50	74,2081	3.355.009
04 Mar 2025	77,44	0,55	0,72%	77,84	79,99	76,82	4.479.537
01 Mar 2025	76,89	0,35	0,46%	75,50	77,23	74,51	4.667.616
28 Feb 2025	76,54	7,19	10,37%	79,90	79,90	74,64	9.626.229
27 Feb 2025	69,35	2,43	3,63%	67,565	69,85	67,565	3.765.443
26 Feb 2025	66,92	-1,51	-2,21%	67,95	67,95	65,65	2.455.511
25 Feb 2025	68,43	-1,31	-1,88%	69,59	69,81	66,60	2.568.231
22 Feb 2025	69,74	-2,35	-3,26%	72,01	72,11	69,33	1.687.150
21 Feb 2025	72,09	0,02	0,03%	71,27	72,17	69,60	1.283.102
20 Feb 2025	72,07	-0,13	-0,18%	72,13	72,44	70,65	1.309.851
19 Feb 2025	72,20	1,73	2,45%	70,75	72,33	70,75	1.027.647
15 Feb 2025	70,47	-0,34	-0,48%	70,39	70,57	69,305	1.693.517
14 Feb 2025	70,81	0,53	0,75%	70,85	71,18	70,04	1.006.172
13 Feb 2025	70,28	-1,31	-1,83%	70,77	71,185	69,66	1.246.375
12 Feb 2025	71,59	-0,16	-0,22%	71,52	72,18	71,01	2.026.654
11 Feb 2025	71,75	1,22	1,73%	71,15	72,1501	70,8214	1.423.931