Northern Trust Corporation

NTRS
83,05
0,66 (0,80%)
02 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0021,5025,300,0023,400,000,00 %00-
65,0016,4020,300,0018,350,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,504,106,108,205,100,000,00 %052-
80,000,000,000,000,000,000,00 %00-
82,501,902,002,501,950,000,00 %0313-
85,000,750,901,000,8250,2025,00 %1627901/5/2024
87,500,200,300,200,250,000,00 %118101/5/2024
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,000,050,100,050,0750,000,00 %039-
97,500,000,000,000,000,000,00 %00-
100,000,251,350,250,800,000,00 %04-
105,000,001,350,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,500,000,000,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,000,500,000,000,000,00 %00-
65,000,372,150,371,260,000,00 %012-
70,000,000,000,000,000,000,00 %00-
72,500,052,150,031,10-0,02-40,00 %16901/5/2024
75,000,052,250,101,150,000,00 %043-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,504,404,804,664,600,000,00 %0150-
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,5012,5016,3013,6314,400,000,00 %00-
100,0014,8018,700,0016,750,000,00 %00-
105,0019,8023,800,0021,800,000,00 %00-
110,0025,6028,800,0027,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network