Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 73,48 | 74,79 | 64,18 | 68,61 | 344.160 | -9,15 | -12,45% |
| 1 Mese | 66,95 | 74,79 | 61,795 | 66,37 | 483.346 | -2,62 | -3,91% |
| 3 Mesi | 83,94 | 89,39 | 61,795 | 74,33 | 485.225 | -19,61 | -23,36% |
| 6 Mesi | 57,25 | 89,39 | 55,33 | 73,46 | 466.150 | 7,08 | 12,37% |
| 1 Anno | 40,47 | 89,39 | 37,95 | 61,09 | 480.209 | 23,86 | 58,96% |
| 3 Anni | 18,10 | 89,39 | 7,09 | 44,94 | 306.790 | 46,23 | 255,41% |
| 5 Anni | 18,10 | 89,39 | 7,09 | 44,94 | 306.790 | 46,23 | 255,41% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 67,52 | -0,02 | -0,03% | 66,61 | 67,97 | 66,60 | 325.668 |
| 09 Mag 2024 | 67,54 | -1,10 | -1,60% | 68,12 | 68,65 | 66,46 | 402.741 |
| 08 Mag 2024 | 68,64 | -0,61 | -0,88% | 69,12 | 70,275 | 68,31 | 367.476 |
| 07 Mag 2024 | 69,25 | -1,10 | -1,56% | 69,99 | 70,69 | 68,79 | 278.452 |
| 04 Mag 2024 | 70,35 | -2,14 | -2,95% | 73,48 | 74,79 | 70,125 | 346.463 |
| 03 Mag 2024 | 72,49 | 1,84 | 2,60% | 71,52 | 73,29 | 70,96 | 325.740 |
| 02 Mag 2024 | 70,65 | 1,77 | 2,57% | 69,06 | 72,19 | 68,07 | 533.982 |
| 01 Mag 2024 | 68,88 | 0,93 | 1,37% | 67,25 | 69,64 | 67,20 | 477.196 |
| 30 Apr 2024 | 67,95 | 1,09 | 1,63% | 67,14 | 68,7899 | 66,44 | 370.023 |
| 27 Apr 2024 | 66,86 | 0,79 | 1,20% | 66,23 | 66,895 | 65,08 | 230.261 |
| 26 Apr 2024 | 66,07 | -1,13 | -1,68% | 65,66 | 66,53 | 64,44 | 287.774 |
| 25 Apr 2024 | 67,20 | -0,40 | -0,59% | 67,58 | 68,72 | 67,14 | 502.900 |
| 24 Apr 2024 | 67,60 | 3,11 | 4,82% | 65,37 | 68,29 | 64,75 | 485.429 |
| 23 Apr 2024 | 64,49 | 1,73 | 2,76% | 63,00 | 64,96 | 62,2335 | 454.885 |
| 20 Apr 2024 | 62,76 | -0,30 | -0,48% | 63,06 | 64,71 | 61,795 | 1.245.959 |
| 19 Apr 2024 | 63,06 | -1,19 | -1,85% | 64,29 | 64,35 | 62,65 | 624.439 |
| 18 Apr 2024 | 64,25 | -0,50 | -0,77% | 66,20 | 67,0147 | 63,56 | 587.403 |
| 17 Apr 2024 | 64,75 | -0,53 | -0,81% | 64,93 | 66,475 | 63,97 | 770.835 |
| 16 Apr 2024 | 65,28 | -0,23 | -0,35% | 65,78 | 66,95 | 64,76 | 523.163 |
| 13 Apr 2024 | 65,51 | -2,49 | -3,66% | 66,95 | 67,45 | 64,96 | 557.547 |
| 12 Apr 2024 | 68,00 | 1,07 | 1,60% | 67,50 | 69,39 | 66,81 | 470.635 |
| 11 Apr 2024 | 66,93 | -3,07 | -4,39% | 67,70 | 69,70 | 65,76 | 1.019.202 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
