Novavax Inc

NVAX
4,685
0,355 (8,20%)
Ultimo aggiornamento: 20:44:34
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,503,504,850,004,1750,000,00 %00-
1,003,604,103,403,850,000,00 %1016:04:16
1,503,103,800,003,450,000,00 %00-
2,002,612,830,002,720,000,00 %00-
2,502,122,280,002,200,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,501,111,330,901,220,000,00 %0124-
4,000,000,000,000,000,000,00 %00-
4,500,210,330,210,270,13162,50 %1.9233.83820:44:27
5,000,000,000,000,000,000,00 %00-
5,500,010,150,010,080,000,00 %0539-
6,000,000,000,000,000,000,00 %00-
6,500,010,010,010,010,000,00 %022-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,050,580,050,3150,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,580,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,000,000,000,000,00 %00-
1,000,000,540,000,000,000,00 %00-
1,500,000,540,000,000,000,00 %00-
2,000,000,580,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,010,030,020,02-0,01-33,33 %743820:24:01
4,500,050,070,070,06-0,11-61,11 %7851520:35:22
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,002,883,400,003,140,000,00 %00-
8,503,203,900,003,550,000,00 %00-
9,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network