Dati storici GraniteShares ETF Trust ... - NVDL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,20	38,0701	30,05	34,69	17.555.163	5,09	15,81%
1 Mese	39,85	41,76	28,2901	35,70	14.269.921	-2,56	-6,42%
3 Mesi	26,3944	49,1853	23,6539	38,07	9.685.599	10,90	41,28%
6 Mesi	12,8049	49,1853	11,9386	36,65	4.827.047	24,49	191,22%
1 Anno	7,8052	49,1853	7,5586	34,48	2.666.593	29,48	377,76%
3 Anni	4,3816	49,1853	2,9519	34,32	1.939.807	32,91	751,06%
5 Anni	4,3816	49,1853	2,9519	34,32	1.939.807	32,91	751,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	37,63	0,05	0,13%	37,47	37,80	35,51	15.071.415
27 Apr 2024	37,58	4,09	12,21%	34,48	38,0701	34,09	20.758.800
26 Apr 2024	33,49	2,24	7,17%	30,59	34,0598	30,05	16.893.246
25 Apr 2024	31,25	-2,23	-6,66%	34,70	34,79	30,84	18.752.047
24 Apr 2024	33,48	2,27	7,27%	32,20	33,72	31,78	16.300.309
23 Apr 2024	31,21	2,44	8,48%	30,12	31,60	28,8615	21.642.455
20 Apr 2024	28,77	-7,17	-19,95%	34,60	35,6199	28,2901	26.404.027
19 Apr 2024	35,94	0,47	1,33%	36,24	37,2386	34,04	12.066.033
18 Apr 2024	35,47	-2,97	-7,73%	39,23	39,6299	35,38	14.485.958
17 Apr 2024	38,44	1,21	3,25%	37,59	39,04	37,27	11.082.758
16 Apr 2024	37,23	-1,99	-5,07%	39,99	41,33	37,18	14.644.890
13 Apr 2024	39,22	-2,22	-5,36%	40,58	40,965	38,59	11.323.282
12 Apr 2024	41,44	3,15	8,23%	38,68	41,54	38,18	12.289.721
11 Apr 2024	38,29	1,41	3,82%	35,59	38,61	35,46	14.012.885
10 Apr 2024	36,88	-1,61	-4,18%	38,65	38,90	34,82	15.749.533
09 Apr 2024	38,49	-0,74	-1,89%	39,87	39,95	38,12	7.315.798
06 Apr 2024	39,23	1,78	4,75%	38,22	39,68	37,43	9.770.098
05 Apr 2024	37,45	-2,84	-7,05%	41,56	41,76	37,44	10.363.984
04 Apr 2024	40,29	-0,47	-1,15%	39,81	41,5593	39,75	7.840.132
03 Apr 2024	40,76	-0,81	-1,95%	39,85	41,30	39,05	8.631.044
02 Apr 2024	41,57	0,07	0,17%	41,56	43,27	40,52	12.847.311