Dati storici GraniteShares ETF Trust ... - NVDL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,955	46,34	35,45	41,33	30.759.833	0,275	0,69%
1 Mese	59,23	68,05	35,45	50,91	25.422.428	-19,00	-32,08%
3 Mesi	61,95	85,73	35,45	56,86	24.519.573	-21,72	-35,06%
6 Mesi	48,21	88,31	35,45	62,67	20.671.289	-7,98	-16,55%
1 Anno	38,7512	91,625	28,2901	58,89	20.331.311	1,48	3,82%
3 Anni	4,3816	91,625	2,9519	57,71	9.382.079	35,85	818,16%
5 Anni	4,3816	91,625	2,9519	57,71	9.382.079	35,85	818,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	36,98	-4,20	-10,20%	39,39	40,5299	35,86	32.430.417
08 Mar 2025	41,18	1,48	3,73%	40,13	41,7251	37,50	31.016.675
07 Mar 2025	39,70	-5,19	-11,56%	41,91	43,35	39,41	25.963.863
06 Mar 2025	44,89	1,02	2,33%	45,06	45,5819	42,7406	23.892.978
05 Mar 2025	43,87	1,33	3,13%	39,955	46,34	39,5216	40.495.230
04 Mar 2025	42,54	-8,90	-17,30%	50,24	50,37	41,01	42.046.745
01 Mar 2025	51,44	3,68	7,71%	45,95	51,48	44,6602	30.576.407
28 Feb 2025	47,76	-9,88	-17,14%	60,635	60,68	47,62	46.353.443
27 Feb 2025	57,64	4,14	7,74%	56,295	59,49	55,07	33.996.128
26 Feb 2025	53,50	-3,16	-5,58%	56,42	56,6104	51,65	22.120.184
25 Feb 2025	56,66	-3,71	-6,15%	62,58	64,16	56,56	20.744.377
22 Feb 2025	60,37	-5,44	-8,27%	65,70	67,0533	60,10	17.942.788
21 Feb 2025	65,81	0,73	1,12%	65,81	66,05	62,76	12.763.725
20 Feb 2025	65,08	-0,09	-0,14%	65,32	67,05	63,19	13.558.216
19 Feb 2025	65,17	0,51	0,79%	67,00	68,05	63,89	15.648.903
15 Feb 2025	64,66	3,15	5,12%	62,56	65,05	61,80	25.738.740
14 Feb 2025	61,51	3,61	6,23%	58,26	62,69	57,99	17.014.888
13 Feb 2025	57,90	-1,57	-2,64%	57,00	58,96	56,33	15.382.084
12 Feb 2025	59,47	-0,64	-1,06%	59,23	60,99	57,8801	15.340.338