Dati storici GraniteShares ETF Trust ... - NVDL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	51,06	56,88	43,4158	51,93	44.090.606	-3,16	-6,19%
1 Mese	85,68	85,73	43,4158	57,80	29.167.821	-37,78	-44,09%
3 Mesi	82,19	88,31	43,4158	66,07	20.290.028	-34,29	-41,72%
6 Mesi	35,50	88,31	34,28	63,20	20.996.305	12,40	34,93%
1 Anno	25,3632	91,625	23,6539	59,56	18.109.042	22,54	88,85%
3 Anni	4,3816	91,625	2,9519	58,51	8.664.651	43,52	993,20%
5 Anni	4,3816	91,625	2,9519	58,51	8.664.651	43,52	993,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Feb 2025	47,85	1,61	3,48%	46,51	49,84	46,27	24.448.941
04 Feb 2025	46,24	-2,79	-5,69%	44,72	47,81	43,4158	37.425.528
01 Feb 2025	49,03	-3,79	-7,18%	52,26	55,65	48,32	46.995.186
31 Gen 2025	52,82	0,53	1,01%	51,67	53,24	47,52	43.104.064
30 Gen 2025	52,29	-4,59	-8,07%	54,69	55,00	49,0497	44.527.683
29 Gen 2025	56,88	8,47	17,50%	51,06	56,88	46,55	53.400.952
28 Gen 2025	48,41	-24,70	-33,78%	54,92	58,5499	46,59	90.204.675
25 Gen 2025	73,11	-4,76	-6,11%	79,17	79,5105	72,34	16.237.154
24 Gen 2025	77,87	0,00	0,00%	77,87	77,87	77,87	0
23 Gen 2025	77,87	6,29	8,79%	75,52	78,64	75,38	15.518.800
22 Gen 2025	71,58	3,00	4,37%	69,99	72,60	67,90	12.922.934
18 Gen 2025	68,58	3,98	6,16%	67,42	69,2963	66,385	12.239.063
17 Gen 2025	64,60	-2,62	-3,90%	69,68	69,68	64,55	14.245.685
16 Gen 2025	67,22	4,11	6,51%	64,89	67,43	62,59	13.581.563
15 Gen 2025	63,11	-1,41	-2,19%	67,18	67,50	61,39	17.413.969
14 Gen 2025	64,52	-2,64	-3,93%	61,29	64,70	60,85	17.391.617
11 Gen 2025	67,16	-4,38	-6,12%	68,72	68,91	65,45	16.165.413
09 Gen 2025	71,54	-0,17	-0,24%	74,09	75,46	69,27	18.419.428
08 Gen 2025	71,71	-10,13	-12,38%	85,68	85,82	71,44	32.058.586
07 Gen 2025	81,84	5,16	6,73%	80,85	84,6497	80,0501	20.175.390