Dati storici GraniteShares ETF Trust ... - NVDL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	79,17	79,5105	46,55	53,32	49.526.219	-30,46	-38,47%
1 Mese	73,48	85,73	46,55	61,31	26.699.808	-24,77	-33,71%
3 Mesi	84,50	88,31	46,55	67,89	19.367.940	-35,79	-42,36%
6 Mesi	55,42	88,31	34,28	63,22	21.086.796	-6,71	-12,11%
1 Anno	20,6184	91,625	20,1836	59,75	17.728.361	28,09	136,25%
3 Anni	4,3816	91,625	2,9519	58,70	8.548.014	44,33	1.011,70%
5 Anni	4,3816	91,625	2,9519	58,70	8.548.014	44,33	1.011,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	49,03	-3,79	-7,18%	52,26	55,65	48,32	47.138.522
31 Gen 2025	52,82	0,53	1,01%	51,67	53,24	47,52	43.260.630
30 Gen 2025	52,29	-4,59	-8,07%	54,69	55,00	49,0497	44.527.683
29 Gen 2025	56,88	8,47	17,50%	51,06	56,88	46,55	53.400.952
28 Gen 2025	48,41	-24,70	-33,78%	54,92	58,5499	46,59	90.204.675
25 Gen 2025	73,11	-4,76	-6,11%	79,17	79,5105	72,34	16.237.154
24 Gen 2025	77,87	0,00	0,00%	77,87	77,87	77,87	0
23 Gen 2025	77,87	6,29	8,79%	75,52	78,64	75,38	15.518.800
22 Gen 2025	71,58	3,00	4,37%	69,99	72,60	67,90	12.859.572
18 Gen 2025	68,58	3,98	6,16%	67,42	69,2963	66,385	12.239.063
17 Gen 2025	64,60	-2,62	-3,90%	69,68	69,68	64,55	14.245.685
16 Gen 2025	67,22	4,11	6,51%	64,89	67,43	62,59	13.581.563
15 Gen 2025	63,11	-1,41	-2,19%	67,18	67,50	61,39	17.413.969
14 Gen 2025	64,52	-2,64	-3,93%	61,29	64,70	60,85	17.391.617
11 Gen 2025	67,16	-4,38	-6,12%	68,72	68,80	65,45	15.815.351
09 Gen 2025	71,54	-0,17	-0,24%	74,09	75,46	69,27	18.198.337
08 Gen 2025	71,71	-10,13	-12,38%	85,68	85,73	71,44	31.694.132
07 Gen 2025	81,84	5,16	6,73%	80,85	84,6497	80,50	19.693.948
04 Gen 2025	76,68	6,38	9,08%	73,48	76,9754	72,9632	17.613.609
03 Gen 2025	70,30	3,91	5,89%	68,71	70,9003	66,721	13.798.876