Dati storici Tradr 1.75X Long NVDW We... - NVDW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,24	27,52	23,24	25,53	3.848	3,20	13,77%
1 Mese	28,35	33,65	20,65	27,86	12.520	-1,91	-6,74%
3 Mesi	34,07	35,90	20,65	28,93	6.822	-7,63	-22,40%
6 Mesi	21,75	35,90	18,6945	28,55	5.137	4,69	21,56%
1 Anno	21,75	35,90	18,6945	28,55	5.137	4,69	21,56%
3 Anni	21,75	35,90	18,6945	28,55	5.137	4,69	21,56%
5 Anni	21,75	35,90	18,6945	28,55	5.137	4,69	21,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	26,44	-0,56	-2,06%	25,95	26,4982	25,95	691
12 Feb 2025	26,9965	-0,25	-0,93%	26,75	27,35	26,75	902
11 Feb 2025	27,25	1,28	4,93%	26,10	27,52	26,10	993
08 Feb 2025	25,97	0,36	1,41%	25,71	26,05	25,70	7.065
07 Feb 2025	25,61	1,23	5,05%	25,08	25,61	24,50	4.673
06 Feb 2025	24,38	2,09	9,38%	23,24	24,38	23,24	5.607
05 Feb 2025	22,29	0,67	3,09%	21,69	22,8601	21,69	8.495
04 Feb 2025	21,6217	-1,11	-4,88%	21,28	21,64	20,65	6.596
01 Feb 2025	22,73	-1,76	-7,20%	24,15	25,35	22,45	7.347
31 Gen 2025	24,4932	0,26	1,09%	24,03	24,63	22,10	6.891
30 Gen 2025	24,23	-1,84	-7,04%	25,30	25,30	23,01	14.285
29 Gen 2025	26,0656	3,90	17,57%	23,54	26,0656	22,25	12.906
28 Gen 2025	22,17	-9,38	-29,74%	24,74	25,64	21,86	24.534
25 Gen 2025	31,5549	-1,62	-4,87%	33,65	33,65	31,46	1.215
24 Gen 2025	33,17	0,00	0,00%	33,17	33,17	33,17	0
23 Gen 2025	33,17	2,29	7,42%	32,44	33,49	32,44	31.895
22 Gen 2025	30,8791	1,14	3,83%	30,18	31,17	29,49	58.807
18 Gen 2025	29,74	1,46	5,16%	29,51	29,90	29,51	27.745
17 Gen 2025	28,28	-0,89	-3,05%	30,19	30,19	28,28	3.124
16 Gen 2025	29,17	1,77	6,48%	28,35	29,24	28,35	2.280
15 Gen 2025	27,3959	-0,68	-2,44%	29,06	29,06	26,95	1.446
14 Gen 2025	28,08	-1,08	-3,69%	26,94	28,13	26,94	3.410