Dati storici Northwest Pipe - NWPX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,57	33,25	31,50	32,00	43.626	1,15	3,64%
1 Mese	34,53	34,75	31,16	32,49	34.812	-1,81	-5,24%
3 Mesi	29,70	35,32	28,50	32,41	40.347	3,02	10,17%
6 Mesi	28,32	35,32	25,67	30,55	41.320	4,40	15,54%
1 Anno	27,85	35,32	25,58	30,08	39.272	4,87	17,49%
3 Anni	33,65	40,60	23,00	30,14	45.825	-0,93	-2,76%
5 Anni	23,55	40,60	18,04	29,37	47.816	9,17	38,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	32,72	0,43	1,33%	33,19	33,25	32,26	65.542
03 Mag 2024	32,29	0,66	2,09%	32,00	33,095	31,77	86.531
02 Mag 2024	31,63	-0,02	-0,06%	31,79	32,175	31,50	27.203
01 Mag 2024	31,65	-0,48	-1,49%	32,04	32,23	31,65	35.285
30 Apr 2024	32,13	0,32	1,01%	31,77	32,1838	31,77	35.024
27 Apr 2024	31,81	0,32	1,02%	31,57	32,3247	31,57	34.088
26 Apr 2024	31,49	-0,31	-0,97%	31,55	31,80	31,16	31.047
25 Apr 2024	31,80	-0,25	-0,78%	31,80	32,35	31,25	41.447
24 Apr 2024	32,05	0,15	0,47%	31,82	32,47	31,50	23.792
23 Apr 2024	31,90	0,05	0,16%	32,35	32,39	31,73	59.788
20 Apr 2024	31,85	0,27	0,85%	31,49	31,89	31,49	28.318
19 Apr 2024	31,58	-0,49	-1,53%	32,03	32,30	31,56	29.139
18 Apr 2024	32,07	-0,70	-2,14%	33,00	33,00	31,9718	25.261
17 Apr 2024	32,77	0,19	0,58%	32,38	32,93	32,19	23.271
16 Apr 2024	32,58	-0,30	-0,91%	33,08	33,42	32,34	31.451
13 Apr 2024	32,88	-0,76	-2,26%	33,47	33,78	32,77	32.200
12 Apr 2024	33,64	0,10	0,30%	33,48	33,71	32,96	33.830
11 Apr 2024	33,54	-0,87	-2,53%	33,74	33,82	33,18	31.896
10 Apr 2024	34,41	-0,06	-0,17%	34,69	34,69	34,04	33.209
09 Apr 2024	34,47	0,00	0,00%	34,40	34,75	34,27	18.315
06 Apr 2024	34,47	-0,19	-0,55%	34,53	34,53	34,14	35.140
05 Apr 2024	34,66	-0,17	-0,49%	35,29	35,29	34,5025	35.962