Dati storici Old National Bancorp - ONB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,42	24,055	21,51	22,70	2.231.137	-1,83	-7,81%
1 Mese	24,41	24,47	21,51	23,54	2.511.770	-2,82	-11,55%
3 Mesi	22,69	24,49	20,405	22,75	2.883.534	-1,10	-4,85%
6 Mesi	18,59	24,49	17,745	21,71	2.579.799	3,00	16,14%
1 Anno	16,95	24,49	15,38	19,82	2.307.241	4,64	27,37%
3 Anni	17,36	24,49	11,66	17,30	2.129.030	4,23	24,37%
5 Anni	14,60	24,49	11,19	17,16	1.766.041	6,99	47,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	21,59	-0,05	-0,23%	21,57	21,78	21,055	2.568.442
07 Mar 2025	21,64	-0,51	-2,30%	21,95	21,985	21,51	2.043.574
06 Mar 2025	22,15	-0,23	-1,03%	22,25	22,45	21,785	2.276.028
05 Mar 2025	22,38	-1,14	-4,85%	23,31	23,33	22,06	2.514.295
04 Mar 2025	23,52	-0,23	-0,97%	23,80	24,055	23,295	1.964.477
01 Mar 2025	23,75	0,37	1,58%	23,42	23,8599	23,42	2.433.495
28 Feb 2025	23,38	-0,02	-0,09%	23,39	23,705	23,285	2.121.243
27 Feb 2025	23,40	0,10	0,43%	23,28	23,65	23,195	2.292.849
26 Feb 2025	23,30	0,03	0,13%	23,44	23,59	23,005	2.525.862
25 Feb 2025	23,27	-0,19	-0,81%	23,65	23,65	23,18	2.424.388
22 Feb 2025	23,46	-0,51	-2,13%	24,15	24,19	23,425	2.749.238
21 Feb 2025	23,97	-0,33	-1,36%	24,47	24,47	23,73	2.155.492
20 Feb 2025	24,30	0,09	0,37%	23,93	24,38	23,87	1.954.506
19 Feb 2025	24,21	0,32	1,34%	23,93	24,47	23,91	3.016.680
15 Feb 2025	23,89	0,03	0,13%	23,99	24,24	23,80	2.131.301
14 Feb 2025	23,86	0,05	0,21%	23,85	23,88	23,58	2.510.337
13 Feb 2025	23,81	-0,33	-1,37%	23,95	24,05	23,67	5.628.681
12 Feb 2025	24,14	0,28	1,17%	23,74	24,1699	23,675	1.397.811
11 Feb 2025	23,86	-0,45	-1,85%	24,31	24,39	23,78	2.329.767