Dati storici Bank OZK - OZK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	45,725	46,26	43,36	44,65	1.457.439	-2,03	-4,43%
1 Mese	52,59	53,3699	43,36	47,70	1.176.065	-8,89	-16,90%
3 Mesi	46,4675	53,64	41,34	47,36	1.294.619	-2,77	-5,96%
6 Mesi	39,915	53,64	39,26	46,27	1.238.954	3,79	9,48%
1 Anno	43,40	53,64	37,43	44,42	1.257.639	0,30	0,69%
3 Anni	44,24	53,64	31,00	41,74	1.171.313	-0,54	-1,22%
5 Anni	19,56	53,64	14,20	38,41	1.046.160	24,14	123,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	43,52	-0,89	-2,00%	44,43	44,76	43,481	1.486.342
10 Mar 2025	44,41	-1,15	-2,52%	45,15	46,03	44,23	2.195.221
08 Mar 2025	45,56	0,73	1,63%	44,58	45,62	43,8101	1.332.640
07 Mar 2025	44,83	-0,56	-1,23%	45,01	45,13	44,27	1.244.948
06 Mar 2025	45,39	-0,30	-0,66%	45,72	46,26	44,45	1.069.741
05 Mar 2025	45,69	-1,41	-2,99%	46,27	46,8556	44,87	1.336.429
04 Mar 2025	47,10	-0,91	-1,90%	48,10	48,60	46,63	853.782
01 Mar 2025	48,01	0,41	0,86%	47,74	48,32	47,30	780.302
28 Feb 2025	47,60	-0,45	-0,94%	48,13	48,67	47,31	711.456
27 Feb 2025	48,05	0,03	0,06%	48,36	48,79	47,59	1.188.568
26 Feb 2025	48,02	0,82	1,74%	47,51	48,18	46,99	1.411.460
25 Feb 2025	47,20	-0,25	-0,53%	47,93	48,1001	46,855	1.129.085
22 Feb 2025	47,45	-1,95	-3,95%	49,66	49,62	47,145	1.116.149
21 Feb 2025	49,40	-1,11	-2,20%	50,27	50,42	48,90	805.772
20 Feb 2025	50,51	-0,94	-1,83%	50,93	51,45	50,38	944.455
19 Feb 2025	51,45	-0,41	-0,79%	52,04	52,18	51,08	1.325.058
15 Feb 2025	51,86	-0,76	-1,44%	52,68	53,02	51,65	1.158.083
14 Feb 2025	52,62	0,11	0,21%	52,50	52,94	51,89	809.630
13 Feb 2025	52,51	-0,59	-1,11%	52,47	53,3699	52,18	1.575.960