Dati storici Paramount Global - PARAA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,11	22,76	20,82	21,65	57.820	-1,04	-4,70%
1 Mese	22,45	26,34	20,65	22,87	76.708	-1,38	-6,15%
3 Mesi	20,84	26,34	19,52	22,31	69.895	0,23	1,10%
6 Mesi	17,78	26,34	17,33	21,44	80.777	3,29	18,50%
1 Anno	17,60	26,34	13,40	19,47	74.392	3,47	19,72%
3 Anni	32,89	41,88	13,40	23,44	73.394	-11,82	-35,94%
5 Anni	32,89	41,88	13,40	23,44	73.394	-11,82	-35,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	20,99	-0,36	-1,69%	21,50	21,50	20,82	44.399
18 Mag 2024	21,35	-0,56	-2,56%	21,63	21,63	20,9776	62.725
17 Mag 2024	21,91	0,14	0,64%	21,99	22,255	21,64	50.809
16 Mag 2024	21,77	-0,25	-1,14%	21,88	22,04	21,51	52.335
15 Mag 2024	22,02	-0,12	-0,54%	22,11	22,76	21,48	78.833
14 Mag 2024	22,14	-0,17	-0,76%	22,31	22,70	22,04	27.368
11 Mag 2024	22,31	-0,61	-2,66%	23,05	23,2253	22,26	52.692
10 Mag 2024	22,92	-0,60	-2,55%	23,40	23,53	22,535	41.381
09 Mag 2024	23,52	0,31	1,34%	23,15	23,52	22,58	40.342
08 Mag 2024	23,21	-0,18	-0,77%	23,40	23,64	23,025	74.564
07 Mag 2024	23,39	0,97	4,33%	22,50	24,35	22,50	124.532
04 Mag 2024	22,42	-3,68	-14,10%	26,12	26,31	22,3357	221.178
03 Mag 2024	26,10	4,64	21,62%	21,68	26,34	21,2589	255.382
02 Mag 2024	21,46	0,77	3,72%	21,29	21,66	21,03	58.209
01 Mag 2024	20,69	-0,79	-3,68%	21,48	21,745	20,65	85.145
30 Apr 2024	21,48	-0,97	-4,32%	22,42	22,69	21,27	106.251
27 Apr 2024	22,45	0,08	0,36%	22,61	23,33	22,315	56.379
26 Apr 2024	22,37	-0,57	-2,48%	22,62	22,735	22,33	41.373
25 Apr 2024	22,94	-0,18	-0,78%	23,09	23,09	22,74	21.134
24 Apr 2024	23,12	0,53	2,35%	22,45	23,33	22,45	39.210
23 Apr 2024	22,59	-0,23	-1,01%	22,64	22,98	22,2769	64.079