Dati storici Pacer Nasdaq Internation... - PATN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,55	21,62	21,29	21,43	56	-0,18	-0,84%
1 Mese	20,28	21,62	20,07	20,67	167	1,09	5,37%
3 Mesi	19,9927	21,62	19,35	20,00	261	1,38	6,89%
6 Mesi	20,18	21,62	19,35	20,49	307	1,19	5,90%
1 Anno	20,18	21,62	19,35	20,49	307	1,19	5,90%
3 Anni	20,18	21,62	19,35	20,49	307	1,19	5,90%
5 Anni	20,18	21,62	19,35	20,49	307	1,19	5,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	21,37	0,08	0,38%	21,49	21,49	21,37	109
25 Feb 2025	21,29	-0,21	-0,98%	21,52	21,52	21,29	89
22 Feb 2025	21,50	-0,06	-0,26%	21,62	21,62	21,50	102
21 Feb 2025	21,555	0,13	0,63%	21,56	21,56	21,555	2
20 Feb 2025	21,42	-0,13	-0,60%	21,41	21,42	21,41	80
19 Feb 2025	21,55	0,24	1,13%	21,57	21,57	21,55	41
15 Feb 2025	21,31	0,15	0,71%	21,35	21,35	21,31	32
14 Feb 2025	21,16	0,20	0,95%	21,03	21,16	21,03	3
13 Feb 2025	20,96	0,10	0,48%	20,72	20,96	20,72	3
12 Feb 2025	20,86	-0,01	-0,05%	20,79	20,89	20,79	208
11 Feb 2025	20,87	0,20	0,97%	20,83	20,87	20,83	314
08 Feb 2025	20,67	-0,13	-0,60%	20,88	20,88	20,67	170
07 Feb 2025	20,795	0,05	0,22%	20,83	20,83	20,788	106
06 Feb 2025	20,75	0,25	1,24%	20,61	20,75	20,61	285
05 Feb 2025	20,495	0,34	1,66%	20,4999	20,4999	20,495	373
04 Feb 2025	20,16	-0,29	-1,41%	20,07	20,17	20,07	113
01 Feb 2025	20,4487	-0,17	-0,83%	20,64	20,64	20,43	740
31 Gen 2025	20,62	0,23	1,13%	20,55	20,62	20,55	225
30 Gen 2025	20,39	0,12	0,57%	20,41	20,41	20,39	303
29 Gen 2025	20,275	0,02	0,12%	20,28	20,28	20,275	22
28 Gen 2025	20,25	-0,46	-2,22%	20,28	20,30	20,25	148