Dati storici Patterson Companies - PDCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,86	26,20	25,36	25,79	599.732	-0,13	-0,50%
1 Mese	26,39	26,74	25,16	25,85	595.051	-0,66	-2,50%
3 Mesi	28,98	29,19	25,16	27,13	763.476	-3,25	-11,21%
6 Mesi	30,47	32,58	25,00	28,24	1.019.522	-4,74	-15,56%
1 Anno	27,16	34,53	25,00	29,27	948.494	-1,43	-5,27%
3 Anni	32,45	37,37	23,87	29,60	825.376	-6,72	-20,71%
5 Anni	21,95	37,37	12,93	26,38	916.179	3,78	17,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	25,47	-0,53	-2,04%	25,84	25,915	25,425	912.578
30 Apr 2024	26,00	0,23	0,89%	25,86	26,17	25,86	539.242
27 Apr 2024	25,77	-0,03	-0,12%	25,73	25,93	25,68	453.559
26 Apr 2024	25,80	-0,38	-1,45%	26,06	26,06	25,62	621.962
25 Apr 2024	26,18	0,21	0,81%	25,86	26,20	25,73	471.319
24 Apr 2024	25,97	0,06	0,23%	26,00	26,21	25,93	402.300
23 Apr 2024	25,91	-0,11	-0,42%	25,97	26,045	25,69	542.415
20 Apr 2024	26,02	0,55	2,16%	25,41	26,05	25,36	533.065
19 Apr 2024	25,47	-0,26	-1,01%	25,54	25,73	25,25	765.018
18 Apr 2024	25,73	0,10	0,39%	25,79	25,86	25,57	569.363
17 Apr 2024	25,63	0,28	1,10%	25,45	25,69	25,18	448.835
16 Apr 2024	25,35	-0,11	-0,43%	25,36	25,80	25,16	791.712
13 Apr 2024	25,46	-0,27	-1,05%	25,70	25,745	25,45	906.773
12 Apr 2024	25,73	0,06	0,23%	25,68	25,915	25,45	558.791
11 Apr 2024	25,67	-0,88	-3,31%	26,15	26,15	25,56	573.946
10 Apr 2024	26,55	0,35	1,34%	26,36	26,56	26,12	406.328
09 Apr 2024	26,20	-0,05	-0,19%	26,23	26,67	26,00	801.800
06 Apr 2024	26,25	-0,11	-0,42%	26,30	26,57	26,19	560.724
05 Apr 2024	26,36	-0,18	-0,68%	26,62	26,74	26,30	582.289
04 Apr 2024	26,54	0,13	0,49%	26,39	26,70	26,22	459.006
03 Apr 2024	26,41	-0,66	-2,44%	26,83	26,99	26,285	1.068.282
02 Apr 2024	27,07	-0,58	-2,10%	27,55	27,55	27,01	596.872