Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9,19 | -0,30 | -3,16% | 9,49 | 9,49 | 9,12 | 94.951 |
| 13 Feb 2025 | 9,49 | -0,13 | -1,35% | 9,53 | 9,94 | 9,431 | 124.466 |
| 12 Feb 2025 | 9,62 | 0,22 | 2,34% | 9,34 | 9,653 | 9,34 | 74.511 |
| 11 Feb 2025 | 9,40 | -0,17 | -1,78% | 9,70 | 9,84 | 9,33 | 102.409 |
| 08 Feb 2025 | 9,57 | -0,48 | -4,78% | 10,05 | 10,05 | 9,56 | 90.134 |
| 07 Feb 2025 | 10,05 | -0,10 | -0,99% | 10,22 | 10,22 | 9,93 | 37.877 |
| 06 Feb 2025 | 10,15 | 0,13 | 1,30% | 10,10 | 10,365 | 10,065 | 69.272 |
| 05 Feb 2025 | 10,02 | 0,17 | 1,73% | 9,75 | 10,04 | 9,615 | 173.085 |
| 04 Feb 2025 | 9,85 | -0,38 | -3,71% | 10,25 | 10,25 | 9,82 | 106.917 |
| 01 Feb 2025 | 10,23 | 0,12 | 1,19% | 10,17 | 10,52 | 10,17 | 109.632 |
| 31 Gen 2025 | 10,11 | 0,09 | 0,90% | 10,11 | 10,15 | 9,80 | 120.986 |
| 30 Gen 2025 | 10,02 | -0,07 | -0,69% | 10,11 | 10,18 | 9,96 | 181.778 |
| 29 Gen 2025 | 10,09 | -0,15 | -1,46% | 10,29 | 10,35 | 10,00 | 157.765 |
| 28 Gen 2025 | 10,24 | -0,30 | -2,85% | 10,39 | 10,465 | 10,1204 | 166.129 |
| 25 Gen 2025 | 10,54 | -0,14 | -1,31% | 10,63 | 10,99 | 10,52 | 104.615 |
| 24 Gen 2025 | 10,68 | 0,00 | 0,00% | 10,68 | 10,68 | 10,68 | 0 |
| 23 Gen 2025 | 10,68 | -0,44 | -3,96% | 11,06 | 11,30 | 10,68 | 74.799 |
| 22 Gen 2025 | 11,12 | 0,17 | 1,55% | 11,14 | 11,565 | 10,985 | 133.220 |
| 18 Gen 2025 | 10,95 | 0,15 | 1,39% | 10,93 | 11,075 | 10,75 | 64.997 |
| 17 Gen 2025 | 10,80 | -0,01 | -0,09% | 10,82 | 10,98 | 10,71 | 71.256 |
| 16 Gen 2025 | 10,81 | 0,13 | 1,22% | 10,94 | 11,05 | 10,745 | 75.084 |
| 15 Gen 2025 | 10,68 | 0,01 | 0,09% | 10,79 | 10,87 | 10,52 | 47.888 |
| 14 Gen 2025 | 10,67 | 0,23 | 2,20% | 10,30 | 10,69 | 10,29 | 57.369 |
| 11 Gen 2025 | 10,44 | -0,14 | -1,32% | 10,44 | 10,74 | 10,266 | 145.482 |
| 09 Gen 2025 | 10,58 | 0,17 | 1,63% | 10,27 | 10,785 | 10,10 | 132.692 |
| 08 Gen 2025 | 10,41 | -0,30 | -2,80% | 10,66 | 10,77 | 10,34 | 81.157 |
| 07 Gen 2025 | 10,71 | -0,39 | -3,51% | 11,26 | 11,3569 | 10,69 | 68.182 |
| 04 Gen 2025 | 11,10 | 0,35 | 3,26% | 10,82 | 11,18 | 10,61 | 112.318 |
| 03 Gen 2025 | 10,75 | -0,32 | -2,89% | 11,23 | 11,3588 | 10,60 | 97.807 |
| 01 Gen 2025 | 11,07 | 0,20 | 1,84% | 11,01 | 11,23 | 10,86 | 77.517 |
| 31 Dic 2024 | 10,87 | 0,02 | 0,18% | 10,68 | 10,91 | 10,49 | 69.889 |
| 28 Dic 2024 | 10,85 | -0,29 | -2,60% | 11,06 | 11,21 | 10,71 | 76.151 |
| 27 Dic 2024 | 11,14 | 0,55 | 5,19% | 10,49 | 11,23 | 10,49 | 81.464 |
| 24 Dic 2024 | 10,59 | 0,11 | 1,05% | 10,41 | 10,6285 | 10,33 | 41.303 |
| 24 Dic 2024 | 10,48 | -0,41 | -3,76% | 10,88 | 10,95 | 10,455 | 75.433 |
| 21 Dic 2024 | 10,89 | 0,35 | 3,32% | 10,31 | 11,015 | 10,31 | 236.428 |
| 20 Dic 2024 | 10,54 | -0,84 | -7,38% | 11,55 | 11,55 | 10,445 | 152.021 |
| 19 Dic 2024 | 11,38 | 0,00 | 0,00% | 10,58 | 11,99 | 10,5008 | 885.313 |
| 18 Dic 2024 | 11,38 | -0,47 | -3,97% | 11,87 | 12,13 | 11,27 | 170.008 |
| 17 Dic 2024 | 11,85 | 0,14 | 1,20% | 11,73 | 12,07 | 11,6043 | 97.054 |
| 14 Dic 2024 | 11,71 | 0,03 | 0,26% | 11,63 | 11,87 | 11,44 | 98.369 |
| 13 Dic 2024 | 11,68 | -0,22 | -1,85% | 11,90 | 11,90 | 11,60 | 78.815 |
| 12 Dic 2024 | 11,90 | -0,09 | -0,75% | 12,20 | 12,26 | 11,70 | 147.762 |
| 11 Dic 2024 | 11,99 | -0,02 | -0,17% | 11,88 | 12,155 | 11,39 | 152.302 |
| 10 Dic 2024 | 12,01 | -0,44 | -3,53% | 12,49 | 12,62 | 11,96 | 143.416 |
| 07 Dic 2024 | 12,45 | 0,29 | 2,38% | 12,19 | 12,73 | 12,19 | 99.270 |
| 06 Dic 2024 | 12,16 | -0,42 | -3,34% | 12,61 | 12,955 | 12,14 | 144.340 |
| 05 Dic 2024 | 12,58 | -0,47 | -3,60% | 13,02 | 13,02 | 12,46 | 124.711 |
| 04 Dic 2024 | 13,05 | -0,63 | -4,61% | 13,68 | 13,97 | 12,77 | 210.299 |
| 03 Dic 2024 | 13,68 | -0,60 | -4,20% | 14,28 | 14,315 | 13,635 | 116.885 |
| 29 Nov 2024 | 14,28 | 0,58 | 4,23% | 14,18 | 14,62 | 14,01 | 150.455 |
| 28 Nov 2024 | 13,70 | 0,23 | 1,71% | 14,35 | 14,56 | 13,59 | 208.384 |
| 27 Nov 2024 | 13,47 | 0,01 | 0,07% | 13,38 | 13,50 | 12,96 | 165.690 |
| 26 Nov 2024 | 13,46 | -0,96 | -6,66% | 14,67 | 14,68 | 13,34 | 146.386 |
| 23 Nov 2024 | 14,42 | -0,39 | -2,63% | 15,00 | 15,18 | 14,25 | 154.071 |
| 22 Nov 2024 | 14,81 | 0,38 | 2,63% | 14,82 | 15,57 | 14,4819 | 318.791 |
| 21 Nov 2024 | 14,43 | 0,40 | 2,85% | 14,08 | 14,823 | 13,38 | 387.757 |
| 20 Nov 2024 | 14,03 | 1,05 | 8,09% | 12,80 | 14,08 | 12,77 | 114.020 |
| 19 Nov 2024 | 12,98 | -0,12 | -0,88% | 13,07 | 13,44 | 12,50 | 133.692 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
