Dati storici Peapack Gladstone Financ... - PGC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,655	24,655	22,13	22,83	156.456	-2,28	-9,23%
1 Mese	23,65	25,265	22,13	23,33	95.435	-1,27	-5,37%
3 Mesi	25,55	25,55	22,13	23,60	93.248	-3,17	-12,41%
6 Mesi	23,31	30,68	22,13	25,37	79.756	-0,93	-3,99%
1 Anno	26,53	31,49	21,575	26,12	72.398	-4,15	-15,64%
3 Anni	32,18	42,19	21,575	31,09	63.001	-9,80	-30,45%
5 Anni	28,92	42,19	11,15	28,01	64.572	-6,54	-22,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	22,38	-0,51	-2,23%	22,79	22,79	22,27	67.006
30 Apr 2024	22,89	0,15	0,66%	22,91	23,3199	22,56	87.911
27 Apr 2024	22,74	-0,18	-0,79%	22,99	23,24	22,59	89.028
26 Apr 2024	22,92	0,04	0,17%	22,76	22,99	22,39	105.570
25 Apr 2024	22,88	-2,16	-8,63%	24,655	24,655	22,55	432.765
24 Apr 2024	25,04	0,54	2,20%	24,54	25,265	24,54	82.587
23 Apr 2024	24,50	0,37	1,53%	24,05	24,69	23,92	104.093
20 Apr 2024	24,13	1,03	4,46%	22,97	24,17	22,97	72.355
19 Apr 2024	23,10	0,16	0,70%	22,95	23,47	22,95	87.652
18 Apr 2024	22,94	-0,01	-0,04%	23,04	23,33	22,86	66.011
17 Apr 2024	22,95	-0,31	-1,33%	23,05	23,21	22,835	46.430
16 Apr 2024	23,26	0,06	0,26%	23,17	23,50	22,95	61.058
13 Apr 2024	23,20	0,10	0,43%	22,83	23,29	22,80	66.441
12 Apr 2024	23,10	0,12	0,52%	23,07	23,38	22,63	65.621
11 Apr 2024	22,98	-1,34	-5,51%	23,55	23,61	22,595	107.519
10 Apr 2024	24,32	0,35	1,46%	24,19	24,60	23,91	85.096
09 Apr 2024	23,97	0,43	1,83%	23,70	24,20	23,6709	68.611
06 Apr 2024	23,54	-0,21	-0,88%	23,51	23,81	23,40	64.147
05 Apr 2024	23,75	0,01	0,04%	23,99	24,3374	23,66	84.616
04 Apr 2024	23,74	-0,04	-0,17%	23,65	24,13	23,43	64.185
03 Apr 2024	23,78	-0,51	-2,10%	24,04	24,09	23,36	77.012
02 Apr 2024	24,29	-0,04	-0,16%	24,40	24,44	23,6368	93.172