Dati storici Peapack Gladstone Financ... - PGC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,39	31,61	28,98	30,17	74.797	-2,41	-7,68%
1 Mese	34,01	35,41	28,98	32,78	77.783	-5,03	-14,79%
3 Mesi	35,71	35,83	28,76	32,43	81.773	-6,73	-18,85%
6 Mesi	26,23	37,88	25,545	33,05	90.308	2,75	10,48%
1 Anno	24,25	37,88	20,30	28,14	96.291	4,73	19,51%
3 Anni	37,10	42,19	20,30	29,74	76.351	-8,12	-21,89%
5 Anni	23,65	42,19	11,15	28,08	70.677	5,33	22,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	28,98	-1,41	-4,64%	30,135	30,255	28,98	93.638
08 Mar 2025	30,39	-0,05	-0,16%	30,38	31,40	30,02	61.656
07 Mar 2025	30,44	-0,29	-0,94%	30,40	30,89	29,95	59.540
06 Mar 2025	30,73	0,10	0,33%	30,65	31,61	30,23	74.030
05 Mar 2025	30,63	-1,17	-3,68%	31,39	31,39	30,27	85.120
04 Mar 2025	31,80	-0,56	-1,73%	32,39	33,30	31,6025	75.973
01 Mar 2025	32,36	0,35	1,09%	32,30	32,545	31,83	75.966
28 Feb 2025	32,01	-0,11	-0,34%	32,02	32,52	31,73	41.238
27 Feb 2025	32,12	-0,36	-1,11%	32,52	33,97	31,81	68.350
26 Feb 2025	32,48	0,35	1,09%	32,40	32,85	32,24	60.759
25 Feb 2025	32,13	-0,52	-1,59%	32,92	32,92	32,05	57.405
22 Feb 2025	32,65	-0,92	-2,74%	33,98	34,25	32,52	55.392
21 Feb 2025	33,57	-0,67	-1,96%	34,07	34,07	33,28	65.593
20 Feb 2025	34,24	-0,62	-1,78%	33,31	34,50	33,10	72.897
19 Feb 2025	34,86	0,31	0,90%	34,44	35,01	33,72	90.642
15 Feb 2025	34,55	-0,60	-1,71%	35,35	35,41	33,82	72.792
14 Feb 2025	35,15	1,00	2,93%	34,18	35,35	34,005	136.965
13 Feb 2025	34,15	-1,02	-2,90%	34,57	34,82	33,78	129.212
12 Feb 2025	35,17	0,92	2,69%	34,01	35,23	32,565	100.715