Dati storici Invesco Golden Dragon Ch... - PGJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,80	27,27	25,9208	26,73	91.802	-0,10	-0,37%
1 Mese	24,83	27,27	23,40	24,98	81.889	1,87	7,53%
3 Mesi	24,73	27,27	23,40	25,00	66.958	1,97	7,97%
6 Mesi	25,33	27,47	21,3136	24,57	61.665	1,37	5,41%
1 Anno	25,77	32,07	21,3136	25,87	59.296	0,93	3,61%
3 Anni	60,25	62,4999	16,8702	30,87	90.010	-33,55	-55,68%
5 Anni	39,23	85,90	16,8702	34,77	65.081	-12,53	-31,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	26,70	0,45	1,71%	26,68	26,83	26,39	29.912
09 Mag 2024	26,25	-0,19	-0,72%	25,96	26,339	25,9208	58.179
08 Mag 2024	26,44	-0,58	-2,15%	26,57	26,57	26,345	127.515
07 Mag 2024	27,02	0,03	0,11%	27,19	27,27	26,8901	39.504
04 Mag 2024	26,99	0,45	1,70%	26,80	27,04	26,5948	203.902
03 Mag 2024	26,54	1,51	6,03%	25,78	26,75	25,77	86.766
02 Mag 2024	25,03	0,09	0,36%	24,92	25,38	24,90	28.472
01 Mag 2024	24,94	-0,79	-3,07%	25,27	25,44	24,90	42.454
30 Apr 2024	25,73	0,08	0,31%	25,71	25,88	25,50	36.245
27 Apr 2024	25,65	0,65	2,60%	25,60	25,90	25,51	62.289
26 Apr 2024	25,00	0,17	0,68%	24,76	25,01	24,58	24.276
25 Apr 2024	24,83	0,25	1,02%	24,88	24,97	24,60	69.584
24 Apr 2024	24,58	0,51	2,12%	24,17	24,60	24,17	59.961
23 Apr 2024	24,07	0,53	2,25%	23,69	24,15	23,57	147.970
20 Apr 2024	23,54	-0,20	-0,84%	23,60	23,60	23,40	383.944
19 Apr 2024	23,74	0,17	0,72%	23,83	23,97	23,67	24.056
18 Apr 2024	23,57	0,00	0,00%	23,67	23,75	23,54	24.826
17 Apr 2024	23,57	-0,31	-1,30%	23,63	23,77	23,46	78.130
16 Apr 2024	23,88	-0,16	-0,67%	24,38	24,38	23,79	25.892
13 Apr 2024	24,04	-1,14	-4,53%	24,83	24,83	24,01	73.648
12 Apr 2024	25,18	0,01	0,04%	25,31	25,39	25,032	16.879
11 Apr 2024	25,17	-0,04	-0,16%	25,21	25,37	25,05	24.447