Dati storici Progyny - PGNY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,71	22,09	20,37	21,19	2.355.228	1,12	5,41%
1 Mese	15,81	22,09	15,71	19,01	2.241.522	6,02	38,08%
3 Mesi	15,16	22,09	13,39	16,37	1.842.814	6,67	44,00%
6 Mesi	28,06	29,65	13,39	18,04	2.039.013	-6,23	-22,20%
1 Anno	38,00	42,08	13,39	22,51	1.522.424	-16,17	-42,55%
3 Anni	34,6492	53,10	13,39	29,35	1.020.176	-12,82	-37,00%
5 Anni	32,94	68,32	13,39	33,93	948.105	-11,11	-33,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	22,09	0,94	4,44%	21,91	22,55	21,625	1.761.616
24 Gen 2025	21,15	0,00	0,00%	21,15	21,15	21,15	0
23 Gen 2025	21,15	-0,33	-1,54%	21,31	21,605	20,91	1.911.405
22 Gen 2025	21,48	0,48	2,29%	21,15	21,66	21,09	2.224.939
18 Gen 2025	21,00	0,38	1,84%	20,71	21,07	20,37	2.916.418
17 Gen 2025	20,62	-0,13	-0,63%	20,73	20,78	19,94	2.472.462
16 Gen 2025	20,75	0,71	3,54%	20,28	20,77	20,05	1.473.336
15 Gen 2025	20,04	-0,26	-1,28%	20,47	20,73	20,00	2.682.911
14 Gen 2025	20,30	1,54	8,21%	19,50	20,50	18,81	3.122.811
11 Gen 2025	18,76	0,51	2,79%	18,02	18,87	17,80	1.905.994
09 Gen 2025	18,25	0,77	4,41%	17,15	18,3299	17,1001	1.502.749
08 Gen 2025	17,48	0,05	0,29%	17,535	17,66	17,13	1.429.444
07 Gen 2025	17,43	-0,17	-0,97%	17,83	18,12	17,20	1.808.926
04 Gen 2025	17,60	-0,13	-0,73%	17,96	18,1456	17,53	2.028.835
03 Gen 2025	17,73	0,48	2,78%	17,52	18,40	17,28	2.021.713
01 Gen 2025	17,25	0,32	1,89%	17,10	17,32	16,94	1.439.039
31 Dic 2024	16,93	0,03	0,18%	16,63	16,95	16,20	2.351.262
28 Dic 2024	16,90	2,19	14,89%	16,65	17,27	15,90	4.148.163