Dati storici Progyny - PGNY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,46	33,84	23,90	32,45	1.132.598	-4,63	-14,26%
1 Mese	34,89	34,915	23,90	32,53	835.577	-7,06	-20,24%
3 Mesi	41,32	42,08	23,90	35,28	924.284	-13,49	-32,65%
6 Mesi	29,60	42,08	23,90	35,76	789.094	-1,77	-5,98%
1 Anno	38,55	44,95	23,90	36,08	761.110	-10,72	-27,81%
3 Anni	52,49	68,32	23,90	41,28	811.853	-24,66	-46,98%
5 Anni	15,02	68,32	14,9905	38,31	810.512	12,81	85,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	27,53	-4,97	-15,29%	24,23	27,91	23,90	8.997.128
10 Mag 2024	32,50	0,34	1,06%	32,16	32,57	31,95	1.648.743
09 Mag 2024	32,16	-0,90	-2,72%	32,76	32,99	32,13	1.145.924
08 Mag 2024	33,06	0,66	2,04%	32,25	33,84	32,195	1.344.477
07 Mag 2024	32,40	0,68	2,14%	32,05	32,605	32,03	763.409
04 Mag 2024	31,72	-0,35	-1,09%	32,46	32,62	31,42	760.436
03 Mag 2024	32,07	-0,22	-0,68%	32,45	32,80	31,586	889.785
02 Mag 2024	32,29	0,23	0,72%	31,95	32,715	31,82	1.001.640
01 Mag 2024	32,06	-0,48	-1,48%	32,24	32,92	32,05	714.301
30 Apr 2024	32,54	0,50	1,56%	32,25	32,819	32,15	546.094
27 Apr 2024	32,04	-0,46	-1,42%	32,46	32,70	31,99	583.458
26 Apr 2024	32,50	-0,10	-0,31%	32,13	32,65	32,08	584.885
25 Apr 2024	32,60	0,20	0,62%	32,30	32,61	32,00	759.132
24 Apr 2024	32,40	-0,66	-2,00%	33,07	33,295	32,34	625.285
23 Apr 2024	33,06	0,36	1,10%	32,80	33,36	32,66	663.390
20 Apr 2024	32,70	0,82	2,57%	31,88	32,76	31,88	1.132.202
19 Apr 2024	31,88	-0,87	-2,66%	32,77	33,50	31,80	1.295.908
18 Apr 2024	32,75	-0,64	-1,92%	33,62	33,7575	32,70	637.559
17 Apr 2024	33,39	-0,42	-1,24%	33,48	33,85	33,29	619.339
16 Apr 2024	33,81	-0,39	-1,14%	34,40	34,40	33,60	627.213
13 Apr 2024	34,20	-0,77	-2,20%	34,89	34,915	34,04	368.354
12 Apr 2024	34,97	0,14	0,40%	35,00	35,385	34,58	466.755