Dati storici Invesco Trust II Invesco... - PIE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,55	19,2499	18,40	18,78	17.216	0,575	3,10%
1 Mese	18,94	19,37	18,40	19,04	35.396	0,185	0,98%
3 Mesi	20,11	20,11	18,0694	18,99	29.488	-0,985	-4,90%
6 Mesi	19,79	21,47	18,0694	19,52	24.474	-0,665	-3,36%
1 Anno	20,79	22,15	18,0694	20,21	21.620	-1,67	-8,01%
3 Anni	23,53	24,02	15,73	19,32	45.774	-4,41	-18,72%
5 Anni	16,42	27,85	11,78	20,66	57.105	2,71	16,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	19,125	0,05	0,24%	19,08	19,20	18,95	13.507
07 Mar 2025	19,08	-0,14	-0,73%	19,14	19,21	19,05	13.377
06 Mar 2025	19,22	0,50	2,70%	19,06	19,2499	19,01	14.675
05 Mar 2025	18,715	0,23	1,27%	18,67	18,8076	18,4787	31.961
04 Mar 2025	18,48	-0,08	-0,43%	18,76	18,7687	18,40	17.745
01 Mar 2025	18,56	-0,17	-0,91%	18,57	18,59	18,44	10.708
28 Feb 2025	18,73	-0,30	-1,59%	18,93	18,93	18,71	13.413
27 Feb 2025	19,0317	0,25	1,34%	19,04	19,1546	18,991	19.338
26 Feb 2025	18,78	-0,19	-1,00%	18,92	18,94	18,75	20.592
25 Feb 2025	18,97	-0,12	-0,63%	19,10	19,10	18,9301	170.411
22 Feb 2025	19,09	-0,15	-0,78%	19,24	19,29	19,045	27.457
21 Feb 2025	19,24	0,08	0,42%	19,23	19,37	19,14	180.500
20 Feb 2025	19,16	-0,12	-0,62%	19,25	19,25	19,16	13.821
19 Feb 2025	19,28	0,10	0,54%	19,26	19,37	19,22	24.751
15 Feb 2025	19,1759	0,10	0,53%	19,13	19,2099	19,08	28.451
14 Feb 2025	19,0756	0,05	0,27%	18,94	19,08	18,9072	31.091
13 Feb 2025	19,025	0,09	0,50%	18,89	19,0499	18,85	19.932
12 Feb 2025	18,93	0,01	0,05%	18,85	18,95	18,85	8.352
11 Feb 2025	18,92	0,08	0,42%	18,87	18,94	18,8612	16.333