Dati storici Park Ohio - PKOH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,48	27,65	25,48	26,31	21.933	0,94	3,69%
1 Mese	24,17	27,65	23,00	25,16	21.256	2,25	9,31%
3 Mesi	24,10	27,87	23,00	25,42	22.606	2,32	9,63%
6 Mesi	24,69	27,87	22,32	24,93	28.403	1,73	7,01%
1 Anno	15,95	28,79	14,85	21,12	42.679	10,47	65,64%
3 Anni	35,45	38,38	9,23	19,01	39.439	-9,03	-25,47%
5 Anni	34,02	41,776	9,23	21,37	40.219	-7,60	-22,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	26,42	0,44	1,69%	26,42	26,80	25,9649	30.516
15 Mag 2024	25,98	-0,37	-1,40%	26,80	27,04	25,93	35.552
14 Mag 2024	26,35	-0,76	-2,80%	27,28	27,65	26,35	20.301
11 Mag 2024	27,11	0,95	3,63%	26,38	27,125	25,76	22.962
10 Mag 2024	26,16	0,19	0,73%	25,90	26,26	25,90	15.670
09 Mag 2024	25,97	0,12	0,46%	25,48	26,185	25,48	15.181
08 Mag 2024	25,85	0,25	0,98%	25,41	26,465	25,41	16.794
07 Mag 2024	25,60	-0,47	-1,80%	26,16	26,80	25,445	39.946
04 Mag 2024	26,07	-0,46	-1,73%	27,00	27,00	25,675	12.158
03 Mag 2024	26,53	0,63	2,43%	26,09	26,885	26,03	22.769
02 Mag 2024	25,90	0,37	1,45%	25,94	26,32	25,05	28.321
01 Mag 2024	25,53	0,97	3,95%	24,56	26,03	24,10	37.516
30 Apr 2024	24,56	0,47	1,95%	24,29	24,74	24,16	17.663
27 Apr 2024	24,09	0,70	2,99%	23,67	24,11	23,39	12.722
26 Apr 2024	23,39	-0,57	-2,38%	23,60	23,75	23,26	28.436
25 Apr 2024	23,96	0,05	0,21%	23,99	23,99	23,42	16.848
24 Apr 2024	23,91	0,36	1,53%	23,57	24,10	23,30	6.420
23 Apr 2024	23,55	-0,35	-1,46%	24,34	24,47	23,40	24.435
20 Apr 2024	23,90	0,82	3,55%	23,00	23,91	23,00	15.031
19 Apr 2024	23,08	-0,23	-0,99%	23,36	23,90	23,01	22.578
18 Apr 2024	23,31	-0,83	-3,44%	24,17	24,9199	23,31	13.807
17 Apr 2024	24,14	-0,22	-0,90%	24,24	24,325	23,76	12.608