Dati storici Park Ohio - PKOH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,70	25,46	23,04	24,39	22.743	1,25	5,27%
1 Mese	26,75	27,295	23,04	25,39	29.363	-1,80	-6,73%
3 Mesi	28,91	34,1599	23,04	29,57	33.041	-3,96	-13,70%
6 Mesi	28,00	34,1599	23,04	29,36	30.818	-3,05	-10,89%
1 Anno	24,68	34,1599	22,74	27,56	27.633	0,27	1,09%
3 Anni	22,00	34,1599	9,23	19,44	39.386	2,95	13,41%
5 Anni	35,72	41,776	9,23	20,83	39.546	-10,77	-30,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	24,95	0,21	0,85%	25,05	25,05	24,23	21.477
17 Gen 2025	24,74	-0,41	-1,63%	25,15	25,23	24,65	28.005
16 Gen 2025	25,15	0,39	1,58%	25,44	25,46	24,80	19.690
15 Gen 2025	24,76	0,81	3,38%	24,26	24,78	24,26	16.986
14 Gen 2025	23,95	0,36	1,53%	23,41	24,161	23,41	22.447
11 Gen 2025	23,59	-0,44	-1,83%	23,70	23,79	23,04	26.587
09 Gen 2025	24,03	-0,26	-1,07%	24,395	24,395	23,90	18.377
08 Gen 2025	24,29	-0,60	-2,41%	25,10	25,34	24,24	23.692
07 Gen 2025	24,89	-0,64	-2,51%	25,5493	26,04	24,87	22.160
04 Gen 2025	25,53	0,36	1,43%	25,42	25,89	24,99	27.324
03 Gen 2025	25,17	-1,10	-4,19%	27,295	27,295	25,17	32.453
01 Gen 2025	26,27	0,08	0,31%	26,48	26,70	26,06	24.868
31 Dic 2024	26,19	0,37	1,43%	25,66	26,29	25,45	25.229
28 Dic 2024	25,82	-0,34	-1,30%	25,755	26,38	25,54	23.175
27 Dic 2024	26,16	-0,10	-0,38%	26,30	26,30	25,79	28.234
24 Dic 2024	26,26	0,31	1,19%	26,06	26,675	25,80	17.343
24 Dic 2024	25,95	-0,09	-0,35%	25,85	26,29	25,75	24.309
21 Dic 2024	26,04	-0,76	-2,84%	26,75	27,00	25,95	118.295
20 Dic 2024	26,80	0,10	0,37%	27,695	27,695	26,51	31.080