Dati storici Park Ohio - PKOH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,40	25,84	23,58	24,71	18.735	-2,02	-7,95%
1 Mese	24,61	26,3093	23,5103	25,07	20.194	-1,23	-5,00%
3 Mesi	32,04	32,96	23,04	26,83	27.072	-8,66	-27,03%
6 Mesi	30,96	34,50	23,04	28,89	29.297	-7,58	-24,48%
1 Anno	25,03	34,50	22,74	27,67	27.618	-1,65	-6,59%
3 Anni	15,00	34,50	9,23	19,54	39.050	8,38	55,87%
5 Anni	28,49	41,776	9,23	20,76	39.651	-5,11	-17,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	23,38	-0,40	-1,68%	24,10	24,6048	23,38	22.215
22 Feb 2025	23,78	-0,73	-2,98%	24,86	25,1551	23,78	14.141
21 Feb 2025	24,51	-0,39	-1,57%	25,00	25,405	24,36	21.549
20 Feb 2025	24,90	-0,80	-3,11%	25,41	25,4225	24,8093	25.608
19 Feb 2025	25,70	0,26	1,02%	25,415	25,84	25,415	12.415
15 Feb 2025	25,44	-0,10	-0,39%	25,60	26,28	25,36	8.777
14 Feb 2025	25,54	0,21	0,83%	25,47	25,58	25,05	11.311
13 Feb 2025	25,33	-0,62	-2,39%	25,80	25,80	24,94	10.742
12 Feb 2025	25,95	0,34	1,33%	25,56	26,3093	25,32	15.679
11 Feb 2025	25,61	0,55	2,19%	25,10	25,76	24,9398	18.573
08 Feb 2025	25,06	-0,48	-1,88%	25,4125	25,88	24,80	22.576
07 Feb 2025	25,54	-0,04	-0,16%	25,83	26,1999	25,32	20.328
06 Feb 2025	25,58	0,78	3,15%	24,87	25,8399	24,62	35.136
05 Feb 2025	24,80	0,42	1,72%	24,8372	25,10	24,20	23.597
04 Feb 2025	24,38	-0,50	-2,01%	23,5489	24,722	23,5103	16.437
01 Feb 2025	24,88	-0,51	-2,01%	25,46	25,62	24,72	18.557
31 Gen 2025	25,39	-0,09	-0,35%	25,54	26,0599	24,9201	15.098
30 Gen 2025	25,48	0,94	3,83%	24,46	25,57	24,46	23.168
29 Gen 2025	24,54	-0,27	-1,09%	24,85	25,425	24,095	38.997
28 Gen 2025	24,81	0,11	0,45%	24,61	25,4977	24,50	25.146