Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Palantir Technologies Inc

PLTR
86,5501
6,93 (8,70%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
77,509,559,9510,209,754,9092,45 %3744.24614/3/2025
78,009,159,559,609,354,6092,00 %49927414/3/2025
79,008,408,608,558,504,1293,00 %1.0191.05214/3/2025
80,000,000,000,000,000,000,00 %00-
81,006,907,057,006,9753,50100,00 %8251.11314/3/2025
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,003,253,353,303,301,92139,13 %5.7343.65814/3/2025
88,002,842,892,852,8651,68143,59 %4.1541.58014/3/2025
89,002,432,482,442,4551,46148,98 %12.9711.58414/3/2025
90,002,072,112,092,091,28158,02 %35.17522.03814/3/2025
91,000,000,000,000,000,000,00 %00-
92,001,461,501,481,480,90155,17 %4.5144.74014/3/2025
93,001,221,261,221,240,73148,98 %3.9004.06814/3/2025
94,000,000,000,000,000,000,00 %00-
95,000,840,870,850,8550,50142,86 %10.85311.84114/3/2025
96,000,690,730,710,710,42144,83 %10.9831.74314/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
77,500,930,950,940,94-2,11-69,18 %1.5047.71914/3/2025
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,001,931,981,951,955-3,35-63,21 %3.1091.42614/3/2025
83,002,242,302,292,27-3,56-60,85 %5.1542.22414/3/2025
84,002,612,672,662,64-4,22-61,34 %4.6291.20914/3/2025
85,000,000,000,000,000,000,00 %00-
86,003,453,553,503,50-4,60-56,79 %3.79770714/3/2025
87,003,954,104,004,025-4,95-55,31 %2.64660114/3/2025
88,004,504,604,504,55-4,85-51,87 %61024814/3/2025
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,007,057,306,657,175-6,65-50,00 %15955514/3/2025
93,007,808,107,457,95-6,00-44,61 %2936114/3/2025
94,008,608,858,608,725-5,20-37,68 %5374014/3/2025
95,009,309,759,449,525-6,54-40,93 %3705.35314/3/2025
96,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network