Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Palantir Technologies Inc

PLTR
88,02
-2,11 (-2,34%)
Pre Mercato
Ultimo aggiornamento: 10:23:11
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
78,000,000,000,000,000,000,00 %00-
79,0010,4012,4011,0011,404,0558,27 %14049205/3/2025
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,008,259,008,688,6254,1390,77 %1.2812.97705/3/2025
83,005,508,007,706,753,8097,44 %2.0412.14205/3/2025
84,000,000,000,000,000,000,00 %00-
85,005,906,156,106,0253,24113,29 %12.9394.84805/3/2025
86,004,255,405,244,8252,81115,64 %21.12010.01805/3/2025
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,003,153,253,203,201,80128,57 %13.0964.21105/3/2025
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,001,721,781,741,750,97125,97 %7.4386.42305/3/2025
93,001,381,401,401,390,77122,22 %5.5976.34305/3/2025
94,001,091,121,101,1050,60120,00 %5.39810.34705/3/2025
95,000,830,890,870,860,47117,50 %16.37912.78005/3/2025
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
78,000,180,200,200,19-0,82-80,39 %2.9644.12405/3/2025
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,350,370,360,36-1,45-80,11 %6.0113.42605/3/2025
82,000,470,470,460,47-1,65-78,20 %5.8155.12005/3/2025
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,860,900,880,88-2,52-74,12 %15.4144.98505/3/2025
86,001,081,121,081,10-2,92-73,00 %8.2983.02105/3/2025
87,001,341,391,371,365-3,23-70,22 %5.9792.10805/3/2025
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,002,452,532,492,49-4,21-62,84 %4.2634.64405/3/2025
91,002,943,103,023,02-4,08-57,46 %82067705/3/2025
92,000,000,000,000,000,000,00 %00-
93,004,104,304,504,20-3,45-43,40 %1581.21305/3/2025
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,006,359,357,947,85-4,86-37,97 %1681005/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network