Dati storici Invesco NASDAQ Internet ... - PNQI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,12	40,24	38,10	38,91	74.298	1,16	2,97%
1 Mese	40,24	40,5687	37,54	39,01	61.396	0,04	0,10%
3 Mesi	39,26	40,5687	37,54	38,94	150.640	1,02	2,60%
6 Mesi	31,92	40,5687	31,60	37,33	132.850	8,36	26,19%
1 Anno	28,146	40,5687	28,146	36,00	85.533	12,13	43,11%
3 Anni	46,716	52,3416	21,121	34,45	45.277	-6,44	-13,78%
5 Anni	28,008	52,942	21,121	34,65	37.184	12,27	43,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	39,68	0,63	1,61%	39,81	39,89	39,58	129.572
03 Mag 2024	39,05	0,63	1,65%	38,73	39,0578	38,29	26.953
02 Mag 2024	38,4175	0,32	0,83%	38,22	39,15	38,20	112.328
01 Mag 2024	38,10	-0,77	-1,98%	38,74	38,94	38,10	55.945
30 Apr 2024	38,87	-0,14	-0,36%	39,12	39,13	38,73	46.694
27 Apr 2024	39,01	0,77	2,02%	38,99	39,09	38,83	42.928
26 Apr 2024	38,236	-0,53	-1,38%	37,52	38,25	37,50	49.626
25 Apr 2024	38,77	-0,16	-0,40%	39,06	39,20	38,55	49.019
24 Apr 2024	38,9262	0,77	2,01%	38,46	39,04	38,41	67.882
23 Apr 2024	38,16	0,40	1,06%	38,09	38,41	37,69	107.567
20 Apr 2024	37,76	-0,73	-1,90%	38,33	38,33	37,63	69.569
19 Apr 2024	38,49	-0,18	-0,47%	38,77	39,01	38,47	41.774
18 Apr 2024	38,67	-0,22	-0,57%	39,11	39,12	38,5204	43.245
17 Apr 2024	38,89	0,02	0,05%	38,73	39,07	38,70	45.451
16 Apr 2024	38,87	-0,89	-2,24%	40,04	40,04	38,83	61.494
13 Apr 2024	39,76	-0,71	-1,75%	40,13	40,2399	39,67	46.821
12 Apr 2024	40,47	0,52	1,30%	40,04	40,5687	39,93	49.937
11 Apr 2024	39,95	-0,27	-0,67%	39,70	40,02	39,70	51.928
10 Apr 2024	40,22	0,15	0,37%	40,21	40,27	39,84	65.405
09 Apr 2024	40,07	-0,07	-0,17%	40,24	40,26	39,99	75.292