Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Gen 2025 | 61,36 | -1,20 | -1,92% | 61,94 | 62,15 | 60,36 | 431.779 |
| 08 Gen 2025 | 62,56 | -0,77 | -1,22% | 63,78 | 64,52 | 62,15 | 377.285 |
| 07 Gen 2025 | 63,33 | 1,59 | 2,58% | 62,86 | 65,17 | 62,86 | 299.080 |
| 04 Gen 2025 | 61,74 | 0,99 | 1,63% | 60,99 | 62,29 | 60,38 | 255.214 |
| 03 Gen 2025 | 60,75 | -0,95 | -1,54% | 62,38 | 63,53 | 60,29 | 687.926 |
| 01 Gen 2025 | 61,70 | -0,10 | -0,16% | 62,05 | 62,61 | 61,43 | 347.800 |
| 31 Dic 2024 | 61,80 | -1,20 | -1,90% | 62,38 | 62,81 | 61,24 | 200.242 |
| 28 Dic 2024 | 63,00 | -0,80 | -1,25% | 63,48 | 63,81 | 62,425 | 172.462 |
| 27 Dic 2024 | 63,80 | 0,63 | 1,00% | 62,45 | 64,29 | 62,45 | 149.642 |
| 24 Dic 2024 | 63,17 | 0,76 | 1,22% | 62,43 | 63,242 | 62,01 | 92.557 |
| 24 Dic 2024 | 62,41 | 0,71 | 1,15% | 62,00 | 63,37 | 61,62 | 287.396 |
| 21 Dic 2024 | 61,70 | 0,48 | 0,78% | 60,56 | 62,76 | 60,50 | 1.077.338 |
| 20 Dic 2024 | 61,22 | -1,20 | -1,92% | 62,51 | 63,42 | 60,91 | 419.497 |
| 19 Dic 2024 | 62,42 | -2,64 | -4,06% | 65,81 | 66,55 | 61,57 | 559.186 |
| 18 Dic 2024 | 65,06 | 0,27 | 0,42% | 64,37 | 65,61 | 63,25 | 283.208 |
| 17 Dic 2024 | 64,79 | 0,06 | 0,09% | 64,76 | 65,565 | 63,81 | 344.225 |
| 14 Dic 2024 | 64,73 | -1,09 | -1,66% | 65,82 | 66,14 | 64,23 | 448.924 |
| 13 Dic 2024 | 65,82 | 0,39 | 0,60% | 65,06 | 66,14 | 64,38 | 365.339 |
| 12 Dic 2024 | 65,43 | 0,40 | 0,62% | 65,45 | 66,92 | 65,135 | 252.222 |
| 11 Dic 2024 | 65,03 | -1,30 | -1,96% | 66,05 | 66,05 | 64,13 | 279.005 |
| 10 Dic 2024 | 66,33 | 3,19 | 5,05% | 63,36 | 67,67 | 63,30 | 265.648 |
| 07 Dic 2024 | 63,14 | 0,47 | 0,75% | 63,26 | 63,905 | 62,47 | 309.131 |
| 06 Dic 2024 | 62,67 | -1,22 | -1,91% | 63,58 | 64,29 | 62,24 | 351.591 |
| 05 Dic 2024 | 63,89 | -2,20 | -3,33% | 66,80 | 66,88 | 63,405 | 429.837 |
| 04 Dic 2024 | 66,09 | -1,04 | -1,55% | 66,60 | 67,63 | 65,90 | 391.955 |
| 03 Dic 2024 | 67,13 | 1,62 | 2,47% | 65,61 | 67,637 | 65,10 | 303.040 |
| 29 Nov 2024 | 65,51 | 0,74 | 1,14% | 65,00 | 66,49 | 64,735 | 225.952 |
| 28 Nov 2024 | 64,77 | -0,89 | -1,36% | 65,91 | 66,57 | 64,07 | 294.977 |
| 27 Nov 2024 | 65,66 | -2,39 | -3,51% | 68,15 | 68,855 | 65,53 | 505.183 |
| 26 Nov 2024 | 68,05 | 4,37 | 6,86% | 64,49 | 68,37 | 64,30 | 791.219 |
| 23 Nov 2024 | 63,68 | 1,27 | 2,03% | 62,42 | 63,84 | 62,42 | 250.159 |
| 22 Nov 2024 | 62,41 | 1,28 | 2,09% | 61,84 | 62,85 | 60,78 | 272.693 |
| 21 Nov 2024 | 61,135 | 0,67 | 1,12% | 59,97 | 61,185 | 59,82 | 273.742 |
| 20 Nov 2024 | 60,46 | -0,13 | -0,21% | 59,68 | 60,68 | 59,635 | 290.239 |
| 19 Nov 2024 | 60,59 | 0,55 | 0,92% | 59,88 | 61,155 | 59,81 | 362.704 |
| 16 Nov 2024 | 60,04 | -2,07 | -3,33% | 62,00 | 62,00 | 59,95 | 350.188 |
| 15 Nov 2024 | 62,11 | -1,22 | -1,93% | 63,24 | 64,10 | 61,36 | 505.995 |
| 14 Nov 2024 | 63,33 | -0,65 | -1,02% | 63,59 | 64,675 | 63,075 | 506.663 |
| 13 Nov 2024 | 63,98 | -1,08 | -1,66% | 64,38 | 65,2465 | 63,11 | 411.691 |
| 12 Nov 2024 | 65,06 | -1,25 | -1,89% | 66,56 | 66,56 | 64,0358 | 429.058 |
| 09 Nov 2024 | 66,31 | 0,93 | 1,42% | 64,66 | 66,35 | 64,52 | 535.858 |
| 08 Nov 2024 | 65,38 | -1,05 | -1,58% | 68,58 | 68,64 | 64,18 | 744.641 |
| 07 Nov 2024 | 66,43 | 1,85 | 2,86% | 65,50 | 69,53 | 65,50 | 885.683 |
| 06 Nov 2024 | 64,58 | 1,10 | 1,73% | 63,06 | 64,66 | 62,39 | 594.163 |
| 05 Nov 2024 | 63,48 | 0,65 | 1,03% | 62,48 | 64,13 | 61,8901 | 432.247 |
| 01 Nov 2024 | 62,83 | 2,40 | 3,97% | 60,66 | 62,97 | 60,60 | 360.825 |
| 31 Ott 2024 | 60,43 | -2,66 | -4,22% | 62,97 | 62,97 | 60,04 | 334.568 |
| 30 Ott 2024 | 63,09 | -2,49 | -3,80% | 64,30 | 65,425 | 63,01 | 217.859 |
| 29 Ott 2024 | 65,58 | 0,77 | 1,19% | 64,59 | 65,59 | 64,465 | 294.970 |
| 28 Ott 2024 | 64,81 | 1,86 | 2,95% | 63,76 | 65,125 | 63,32 | 316.376 |
| 26 Ott 2024 | 62,95 | 0,53 | 0,85% | 62,60 | 64,48 | 62,60 | 519.589 |
| 25 Ott 2024 | 62,42 | 0,32 | 0,52% | 62,48 | 62,90 | 61,70 | 295.660 |
| 24 Ott 2024 | 62,10 | -0,26 | -0,42% | 62,97 | 63,15 | 61,265 | 206.829 |
| 23 Ott 2024 | 62,36 | -0,68 | -1,08% | 62,88 | 62,945 | 62,17 | 239.992 |
| 22 Ott 2024 | 63,04 | -1,04 | -1,62% | 63,71 | 63,75 | 62,23 | 214.709 |
| 19 Ott 2024 | 64,08 | -0,48 | -0,74% | 65,20 | 65,25 | 63,85 | 228.836 |
| 18 Ott 2024 | 64,56 | 0,87 | 1,37% | 64,76 | 65,07 | 63,80 | 334.406 |
| 17 Ott 2024 | 63,69 | 0,65 | 1,03% | 64,30 | 64,575 | 63,4513 | 224.102 |
| 16 Ott 2024 | 63,04 | -1,91 | -2,94% | 64,93 | 65,52 | 62,86 | 312.858 |
| 15 Ott 2024 | 64,95 | 1,17 | 1,83% | 64,03 | 65,00 | 63,73 | 256.564 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
