Dati storici PGIM Nasdaq 100 Buffer 1... - PQAP

Download dati
CSV Giornaliero CSV Intraday

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	25,45	0,02	0,08%	25,45	25,45	25,45	1
12 Feb 2025	25,43	-0,02	-0,06%	25,43	25,43	25,43	0
11 Feb 2025	25,445	0,08	0,32%	25,445	25,445	25,445	0
08 Feb 2025	25,3637	-0,07	-0,26%	25,3637	25,3637	25,3637	0
07 Feb 2025	25,43	0,04	0,16%	25,43	25,43	25,43	0
06 Feb 2025	25,39	0,03	0,12%	25,39	25,39	25,39	0
05 Feb 2025	25,36	0,09	0,37%	25,36	25,36	25,36	0
04 Feb 2025	25,2669	-0,04	-0,17%	25,2669	25,2669	25,2669	0
01 Feb 2025	25,31	0,00	0,00%	25,31	25,31	25,31	0
31 Gen 2025	25,31	0,04	0,16%	25,31	25,31	25,31	0
30 Gen 2025	25,27	-0,02	-0,08%	25,27	25,27	25,27	0
29 Gen 2025	25,29	0,11	0,45%	25,29	25,29	25,29	0
28 Gen 2025	25,1768	-0,19	-0,76%	25,1768	25,1768	25,1768	0
25 Gen 2025	25,37	0,00	0,00%	25,43	25,43	25,37	1
24 Gen 2025	25,37	0,00	0,00%	25,37	25,37	25,37	0
23 Gen 2025	25,37	0,03	0,12%	25,37	25,37	25,37	1
22 Gen 2025	25,34	0,09	0,34%	25,34	25,34	25,34	0
18 Gen 2025	25,2537	0,12	0,48%	25,2537	25,2537	25,2537	1
17 Gen 2025	25,1342	-0,04	-0,16%	25,1342	25,1342	25,1342	1
16 Gen 2025	25,175	0,20	0,81%	25,175	25,175	25,175	0
15 Gen 2025	24,9729	-0,01	-0,04%	24,9729	24,9729	24,9729	0
14 Gen 2025	24,9836	-0,01	-0,02%	24,9836	24,9836	24,9836	0
11 Gen 2025	24,9898	-0,11	-0,44%	24,9898	24,9898	24,9898	0
09 Gen 2025	25,099	0,01	0,05%	25,099	25,099	25,099	0
08 Gen 2025	25,0856	-0,10	-0,41%	25,0856	25,0856	25,0856	0
07 Gen 2025	25,1877	0,07	0,27%	25,1877	25,1877	25,1877	0
04 Gen 2025	25,121	0,12	0,48%	25,121	25,121	25,121	0