Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Power Solutions Intl Inc

PSIX
29,56
0,17 (0,58%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.29,5030,76924,5127,74232.2450,060,20%
1 Mese38,3339,9424,5132,13241.917-8,77-22,88%
3 Mesi6,2945,746,2935,76288.53223,27369,95%
6 Mesi6,2945,746,2935,76126.67323,27369,95%
1 Anno6,2945,746,2935,7662.57323,27369,95%
3 Anni6,2945,746,2935,7620.69223,27369,95%
5 Anni6,2945,746,2935,7613.99923,27369,95%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
13 Mar 2025 28,74 -0,65 -2,21% 29,39 29,90 27,72 159.232
12 Mar 2025 29,39 0,41 1,41% 30,14 30,769 28,20 179.711
11 Mar 2025 28,98 1,88 6,94% 27,51 29,38 27,05 165.810
10 Mar 2025 27,10 -0,35 -1,28% 26,325 27,4257 24,51 305.949
08 Mar 2025 27,45 0,51 1,89% 26,77 27,58 25,1193 189.680
07 Mar 2025 26,94 -4,16 -13,38% 29,50 29,50 26,00 320.074
06 Mar 2025 31,10 2,18 7,54% 29,04 31,12 27,5801 178.664
05 Mar 2025 28,92 -2,45 -7,81% 29,64 30,459 26,22 399.578
04 Mar 2025 31,37 -2,00 -5,99% 35,77 36,00 30,9047 225.411
01 Mar 2025 33,37 0,13 0,39% 33,56 34,39 31,12 180.240
28 Feb 2025 33,24 -0,97 -2,84% 35,30 36,50 32,89 158.069
27 Feb 2025 34,21 3,78 12,42% 31,43 34,66 31,25 235.623
26 Feb 2025 30,43 -2,47 -7,51% 32,27 32,85 29,00 319.325
25 Feb 2025 32,90 0,40 1,23% 32,50 33,9899 30,65 306.251
22 Feb 2025 32,50 -3,10 -8,71% 35,01 35,57 32,20 315.562
21 Feb 2025 35,60 -1,50 -4,04% 36,90 37,1425 34,16 250.783
20 Feb 2025 37,10 -1,08 -2,83% 37,29 38,43 36,07 203.156
19 Feb 2025 38,18 -0,49 -1,27% 38,92 39,94 37,25 200.817
15 Feb 2025 38,67 0,34 0,89% 38,25 39,00 36,75 226.268

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network