Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Power Solutions Intl Inc

PSIX
28,74
0,00 (0,00%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.26,7730,76924,5128,15200.0761,977,36%
1 Mese38,2539,9424,5131,69237.905-9,51-24,86%
3 Mesi6,2945,746,2935,69291.48122,45356,92%
6 Mesi6,2945,746,2935,69127.96722,45356,92%
1 Anno6,2945,746,2935,6963.21322,45356,92%
3 Anni6,2945,746,2935,6920.87522,45356,92%
5 Anni6,2945,746,2935,6914.12922,45356,92%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
13 Mar 2025 28,74 -0,65 -2,21% 29,39 29,90 27,72 159.232
12 Mar 2025 29,39 0,41 1,41% 30,67 30,76 28,20 157.346
11 Mar 2025 28,98 1,88 6,94% 28,23 29,38 27,05 159.335
10 Mar 2025 27,10 -0,35 -1,28% 26,325 27,4257 24,51 305.847
08 Mar 2025 27,45 0,51 1,89% 26,8661 27,58 25,1193 184.473
07 Mar 2025 26,94 -4,16 -13,38% 29,29 29,494 26,00 311.618
06 Mar 2025 31,10 2,18 7,54% 28,59 31,12 27,5801 171.941
05 Mar 2025 28,92 -2,45 -7,81% 29,3074 30,459 26,22 381.791
04 Mar 2025 31,37 -2,00 -5,99% 35,395 36,00 30,9047 200.317
01 Mar 2025 33,37 0,13 0,39% 33,56 34,39 31,12 166.527
28 Feb 2025 33,24 -0,97 -2,84% 35,30 36,50 32,89 158.069
27 Feb 2025 34,21 3,78 12,42% 31,295 34,66 31,295 230.273
26 Feb 2025 30,43 -2,47 -7,51% 32,23 32,85 29,00 315.165
25 Feb 2025 32,90 0,40 1,23% 32,50 33,9899 30,65 304.651
22 Feb 2025 32,50 -3,10 -8,71% 35,01 35,57 32,20 315.562
21 Feb 2025 35,60 -1,50 -4,04% 36,90 37,018 34,16 243.291
20 Feb 2025 37,10 -1,08 -2,83% 37,29 38,43 36,07 203.156
19 Feb 2025 38,18 -0,49 -1,27% 39,47 39,94 37,25 192.761
15 Feb 2025 38,67 0,34 0,89% 38,30 39,00 36,75 214.596

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network