Dati storici Power Solutions - PSIX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,77	30,769	24,51	28,15	200.076	1,97	7,36%
1 Mese	38,25	39,94	24,51	31,69	237.905	-9,51	-24,86%
3 Mesi	6,29	45,74	6,29	35,69	291.481	22,45	356,92%
6 Mesi	6,29	45,74	6,29	35,69	127.967	22,45	356,92%
1 Anno	6,29	45,74	6,29	35,69	63.213	22,45	356,92%
3 Anni	6,29	45,74	6,29	35,69	20.875	22,45	356,92%
5 Anni	6,29	45,74	6,29	35,69	14.129	22,45	356,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	28,74	-0,65	-2,21%	29,39	29,90	27,72	159.232
12 Mar 2025	29,39	0,41	1,41%	30,67	30,76	28,20	157.346
11 Mar 2025	28,98	1,88	6,94%	28,23	29,38	27,05	159.335
10 Mar 2025	27,10	-0,35	-1,28%	26,325	27,4257	24,51	305.847
08 Mar 2025	27,45	0,51	1,89%	26,8661	27,58	25,1193	184.473
07 Mar 2025	26,94	-4,16	-13,38%	29,29	29,494	26,00	311.618
06 Mar 2025	31,10	2,18	7,54%	28,59	31,12	27,5801	171.941
05 Mar 2025	28,92	-2,45	-7,81%	29,3074	30,459	26,22	381.791
04 Mar 2025	31,37	-2,00	-5,99%	35,395	36,00	30,9047	200.317
01 Mar 2025	33,37	0,13	0,39%	33,56	34,39	31,12	166.527
28 Feb 2025	33,24	-0,97	-2,84%	35,30	36,50	32,89	158.069
27 Feb 2025	34,21	3,78	12,42%	31,295	34,66	31,295	230.273
26 Feb 2025	30,43	-2,47	-7,51%	32,23	32,85	29,00	315.165
25 Feb 2025	32,90	0,40	1,23%	32,50	33,9899	30,65	304.651
22 Feb 2025	32,50	-3,10	-8,71%	35,01	35,57	32,20	315.562
21 Feb 2025	35,60	-1,50	-4,04%	36,90	37,018	34,16	243.291
20 Feb 2025	37,10	-1,08	-2,83%	37,29	38,43	36,07	203.156
19 Feb 2025	38,18	-0,49	-1,27%	39,47	39,94	37,25	192.761
15 Feb 2025	38,67	0,34	0,89%	38,30	39,00	36,75	214.596