Patterson UTI Energy Inc

PTEN
10,68
0,09 (0,85%)
03 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,006,309,100,007,700,000,00 %00-
5,005,406,700,006,050,000,00 %00-
6,004,405,700,005,050,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,002,403,704,243,050,000,00 %058-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,150,050,050,10-0,10-66,67 %4606.11803/5/2024
14,000,050,050,050,050,000,00 %07.753-
15,000,060,100,060,080,000,00 %0987-
16,000,050,500,050,2750,000,00 %0268-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,390,500,390,4450,000,00 %06-
20,000,000,500,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,500,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,100,500,100,300,000,00 %01-
8,000,000,000,000,000,000,00 %00-
9,000,040,100,040,070,000,00 %0414-
10,000,050,100,060,075-0,14-70,00 %2.718195.54103/5/2024
11,000,450,550,550,500,0510,00 %25.81903/5/2024
12,001,101,400,851,250,000,00 %01.170-
13,000,803,901,352,350,000,00 %00-
14,002,104,702,653,400,000,00 %01-
15,000,000,000,000,000,000,00 %00-
16,003,706,900,005,300,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,005,708,900,007,300,000,00 %00-
19,006,809,900,008,350,000,00 %00-
20,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network