Peloton Interactive Inc

PTON
3,45
0,32 (10,22%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,501,861,980,001,920,000,00 %00-
2,001,371,481,261,4250,3843,18 %41003/5/2024
2,500,900,980,950,940,3353,23 %467203/5/2024
3,000,430,530,430,480,1659,26 %1.8903.18103/5/2024
3,500,130,150,140,140,0555,56 %3.1532.22903/5/2024
4,000,030,050,050,040,0266,67 %1.9942.55903/5/2024
4,500,020,030,030,0250,0150,00 %3591.18503/5/2024
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,020,220,020,120,000,00 %0210-
7,500,040,310,040,1750,000,00 %00-
8,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,230,000,000,000,00 %00-
1,000,000,010,100,100,000,00 %2003/5/2024
1,500,000,000,000,000,000,00 %00-
2,000,030,010,010,02-0,02-66,67 %61.66203/5/2024
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,530,630,600,58-0,61-50,41 %51441603/5/2024
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,502,002,112,152,055-0,43-16,67 %313203/5/2024
6,000,000,000,000,000,000,00 %00-
6,503,003,103,023,050,000,00 %2003/5/2024
7,003,453,600,003,5250,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,004,504,600,004,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network