Dati storici PubMatic - PUBM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,38	25,362	21,80	23,15	567.127	-0,89	-3,81%
1 Mese	23,00	25,362	21,32	22,71	351.852	-0,51	-2,22%
3 Mesi	16,44	25,362	15,61	21,54	543.656	6,05	36,80%
6 Mesi	14,89	25,362	13,86	19,19	440.450	7,60	51,04%
1 Anno	13,31	25,362	10,92	17,13	423.602	9,18	68,97%
3 Anni	42,04	44,19	10,92	24,33	755.619	-19,55	-46,50%
5 Anni	27,45	76,9581	10,92	26,66	748.671	-4,96	-18,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	22,49	0,02	0,09%	22,47	22,70	22,25	446.687
10 Mag 2024	22,47	-0,11	-0,49%	22,55	22,78	21,80	507.305
09 Mag 2024	22,58	-1,44	-6,00%	25,17	25,362	22,48	946.091
08 Mag 2024	24,02	0,49	2,08%	23,50	24,525	23,22	797.471
07 Mag 2024	23,53	0,10	0,43%	23,54	23,715	23,41	290.127
04 Mag 2024	23,43	0,32	1,38%	23,38	23,7356	23,07	294.643
03 Mag 2024	23,11	0,33	1,45%	23,19	23,325	22,72	191.671
02 Mag 2024	22,78	0,34	1,52%	22,45	23,37	22,39	212.190
01 Mag 2024	22,44	-0,73	-3,15%	23,04	23,43	22,42	282.247
30 Apr 2024	23,17	-0,04	-0,17%	23,37	23,39	23,05	176.956
27 Apr 2024	23,21	0,40	1,75%	22,96	23,45	22,693	259.556
26 Apr 2024	22,81	-0,53	-2,27%	22,80	22,9399	22,42	353.711
25 Apr 2024	23,34	0,50	2,19%	23,00	23,42	22,865	331.906
24 Apr 2024	22,84	0,67	3,02%	22,32	23,13	22,32	325.069
23 Apr 2024	22,17	0,56	2,59%	21,61	22,23	21,5701	221.801
20 Apr 2024	21,61	0,07	0,32%	21,66	22,09	21,45	344.912
19 Apr 2024	21,54	-0,03	-0,14%	21,44	21,98	21,43	232.928
18 Apr 2024	21,57	-0,16	-0,74%	21,97	22,085	21,57	258.262
17 Apr 2024	21,73	0,06	0,28%	21,63	21,8974	21,32	259.670
16 Apr 2024	21,67	-1,19	-5,21%	22,84	22,93	21,52	459.822
13 Apr 2024	22,86	-0,42	-1,80%	23,00	23,40	22,70	290.705
12 Apr 2024	23,28	0,37	1,62%	23,00	23,36	22,61	440.982