Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 62,82 | 64,15 | 58,95 | 61,42 | 654.899 | -3,84 | -6,11% |
| 1 Mese | 64,13 | 64,67 | 58,95 | 62,54 | 715.369 | -5,15 | -8,03% |
| 3 Mesi | 73,43 | 76,19 | 58,95 | 67,37 | 806.307 | -14,45 | -19,68% |
| 6 Mesi | 63,21 | 78,67 | 58,95 | 69,33 | 707.052 | -4,23 | -6,69% |
| 1 Anno | 74,34 | 86,375 | 58,95 | 71,65 | 733.268 | -15,36 | -20,66% |
| 3 Anni | 96,72 | 140,68 | 58,95 | 85,26 | 563.998 | -37,74 | -39,02% |
| 5 Anni | 52,36 | 140,68 | 28,55 | 76,80 | 638.378 | 6,62 | 12,64% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 58,98 | -0,76 | -1,27% | 60,73 | 61,32 | 58,95 | 771.345 |
| 03 Mag 2024 | 59,74 | -1,21 | -1,99% | 61,31 | 61,45 | 59,68 | 829.259 |
| 02 Mag 2024 | 60,95 | -0,74 | -1,20% | 61,42 | 61,855 | 60,24 | 725.114 |
| 01 Mag 2024 | 61,69 | -0,96 | -1,53% | 61,94 | 62,90 | 61,151 | 668.663 |
| 30 Apr 2024 | 62,65 | -0,45 | -0,71% | 63,85 | 64,06 | 62,55 | 499.502 |
| 27 Apr 2024 | 63,10 | 0,19 | 0,30% | 62,82 | 64,15 | 62,56 | 551.955 |
| 26 Apr 2024 | 62,91 | -1,50 | -2,33% | 63,97 | 64,09 | 62,655 | 558.846 |
| 25 Apr 2024 | 64,41 | 0,15 | 0,23% | 63,64 | 64,67 | 63,55 | 539.975 |
| 24 Apr 2024 | 64,26 | 1,04 | 1,65% | 63,39 | 64,3884 | 63,1652 | 680.127 |
| 23 Apr 2024 | 63,22 | 0,72 | 1,15% | 63,57 | 63,92 | 62,73 | 658.780 |
| 20 Apr 2024 | 62,50 | 1,15 | 1,87% | 61,11 | 62,63 | 60,7872 | 905.128 |
| 19 Apr 2024 | 61,35 | 0,40 | 0,66% | 60,84 | 61,36 | 60,24 | 827.283 |
| 18 Apr 2024 | 60,95 | -0,79 | -1,28% | 62,38 | 62,48 | 60,94 | 598.393 |
| 17 Apr 2024 | 61,74 | -0,16 | -0,26% | 61,62 | 62,19 | 61,05 | 571.440 |
| 16 Apr 2024 | 61,90 | 0,12 | 0,19% | 61,62 | 62,43 | 61,235 | 706.748 |
| 13 Apr 2024 | 61,78 | -1,08 | -1,72% | 62,88 | 62,93 | 61,51 | 906.299 |
| 12 Apr 2024 | 62,86 | -0,36 | -0,57% | 63,23 | 63,74 | 62,24 | 696.618 |
| 11 Apr 2024 | 63,22 | -1,07 | -1,66% | 63,68 | 63,80 | 62,24 | 927.789 |
| 10 Apr 2024 | 64,29 | 0,31 | 0,48% | 63,59 | 64,55 | 63,59 | 784.190 |
| 09 Apr 2024 | 63,98 | 0,24 | 0,38% | 63,87 | 64,14 | 63,11 | 828.543 |
| 06 Apr 2024 | 63,74 | -0,64 | -0,99% | 64,13 | 64,45 | 62,99 | 880.183 |
| 05 Apr 2024 | 64,38 | -1,07 | -1,63% | 66,20 | 66,42 | 64,19 | 857.095 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
