Dati storici Quantum - QMCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,40	30,85	21,30	24,09	1.238.151	-7,92	-26,94%
1 Mese	52,00	60,88	19,31	32,23	1.826.544	-30,52	-58,69%
3 Mesi	4,76	90,64	2,88	29,38	3.990.955	16,72	351,26%
6 Mesi	6,698	90,64	2,22	26,85	1.949.031	14,78	220,69%
1 Anno	8,00	90,64	2,22	23,77	1.196.043	13,48	168,50%
3 Anni	97,60	99,20	2,22	26,06	649.405	-76,12	-77,99%
5 Anni	143,00	189,40	2,22	49,64	513.313	-121,52	-84,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	22,40	-0,10	-0,44%	22,27	25,74	22,15	1.883.951
31 Gen 2025	22,50	0,05	0,22%	22,80	23,82	21,76	868.941
30 Gen 2025	22,45	-2,55	-10,20%	25,30	25,59	22,02	1.059.464
29 Gen 2025	25,00	-4,79	-16,08%	29,00	29,35	24,00	1.481.301
28 Gen 2025	29,79	-2,78	-8,54%	29,40	30,85	27,3101	879.434
25 Gen 2025	32,57	-3,19	-8,92%	34,21	35,54	31,68	955.100
24 Gen 2025	35,76	0,00	0,00%	35,76	35,76	35,76	0
23 Gen 2025	35,76	-1,44	-3,87%	39,61	39,61	34,56	1.200.495
22 Gen 2025	37,20	4,60	14,11%	33,10	37,78	31,68	1.757.817
18 Gen 2025	32,60	-5,97	-15,48%	35,62	37,10	32,25	1.581.609
17 Gen 2025	38,57	5,07	15,13%	31,995	38,90	29,5801	3.291.471
16 Gen 2025	33,50	11,09	49,49%	27,00	35,39	26,89	5.538.431
15 Gen 2025	22,41	1,51	7,22%	22,73	24,68	20,24	1.760.140
14 Gen 2025	20,90	-6,57	-23,92%	25,00	25,01	19,31	1.715.913
11 Gen 2025	27,47	-3,96	-12,60%	31,44	33,3679	27,13	1.576.081
09 Gen 2025	31,43	-13,68	-30,33%	33,45	35,00	29,77	2.402.410
08 Gen 2025	45,11	-6,77	-13,05%	51,35	51,8544	44,70	1.432.758
07 Gen 2025	51,88	-2,55	-4,68%	53,99	60,88	51,00	1.878.614
04 Gen 2025	54,43	0,01	0,02%	55,05	57,07	50,20	1.712.047