Dati storici Invesco ESG NASDAQ 100 - QQMG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,62	34,06	31,67	32,69	25.037	-1,17	-3,48%
1 Mese	35,37	36,69	31,67	34,66	23.586	-2,92	-8,26%
3 Mesi	36,42	36,69	31,67	35,05	19.890	-3,97	-10,90%
6 Mesi	32,31	36,69	31,67	34,65	16.621	0,14	0,43%
1 Anno	30,22	36,69	28,20	33,46	13.892	2,23	7,38%
3 Anni	21,68	36,69	17,00	28,47	9.492	10,77	49,68%
5 Anni	25,26	36,69	17,00	28,06	9.767	7,19	28,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	31,94	-0,16	-0,50%	32,14	32,43	31,67	23.235
10 Mar 2025	32,10	-1,28	-3,83%	32,81	32,81	31,76	40.191
08 Mar 2025	33,38	0,33	0,99%	33,18	33,41	32,6673	16.205
07 Mar 2025	33,054	-0,95	-2,78%	33,38	33,73	32,98	23.484
06 Mar 2025	34,00	0,41	1,22%	33,36	34,06	33,36	13.339
05 Mar 2025	33,59	-0,03	-0,09%	33,48	33,9101	33,13	28.878
04 Mar 2025	33,62	-0,85	-2,47%	34,52	34,52	33,48	6.182
01 Mar 2025	34,47	0,59	1,74%	33,671	34,47	33,671	10.411
28 Feb 2025	33,88	-1,09	-3,12%	35,17	35,22	33,87	23.018
27 Feb 2025	34,97	0,19	0,55%	35,089	35,21	34,7608	6.193
26 Feb 2025	34,78	-0,59	-1,67%	35,00	35,00	34,675	53.447
25 Feb 2025	35,37	-0,27	-0,76%	35,80	35,84	35,30	29.456
22 Feb 2025	35,64	-0,83	-2,29%	36,58	36,58	35,64	12.861
21 Feb 2025	36,4748	-0,18	-0,48%	36,65	36,65	36,16	18.242
20 Feb 2025	36,65	0,06	0,16%	36,67	36,69	36,40	55.257
19 Feb 2025	36,59	0,21	0,58%	36,48	36,59	36,39	11.083
15 Feb 2025	36,38	0,07	0,19%	36,30	36,45	36,2801	38.359
14 Feb 2025	36,31	0,55	1,54%	35,90	36,31	35,85	9.613
13 Feb 2025	35,76	0,02	0,06%	35,30	35,77	35,30	8.982