Dati storici Pacer Nasdaq 100 Top 50 ... - QQQG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,20	21,88	21,17	21,65	1.699	0,6739	3,18%
1 Mese	21,33	22,03	20,70	21,39	2.088	0,5439	2,55%
3 Mesi	19,84	22,03	19,2739	20,83	2.376	2,03	10,25%
6 Mesi	20,77	22,03	19,2739	20,71	3.308	1,10	5,31%
1 Anno	20,77	22,03	19,2739	20,71	3.308	1,10	5,31%
3 Anni	20,77	22,03	19,2739	20,71	3.308	1,10	5,31%
5 Anni	20,77	22,03	19,2739	20,71	3.308	1,10	5,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	21,8739	0,10	0,45%	21,82	21,88	21,81	843
26 Nov 2024	21,775	0,05	0,23%	21,82	21,82	21,775	329
23 Nov 2024	21,725	0,10	0,44%	21,60	21,725	21,60	1.702
22 Nov 2024	21,6297	0,35	1,62%	21,46	21,65	21,28	4.908
21 Nov 2024	21,2844	0,10	0,46%	21,25	21,2844	21,17	769
20 Nov 2024	21,1873	0,13	0,62%	20,96	21,1952	20,9555	1.670
19 Nov 2024	21,0576	0,07	0,33%	20,95	21,1601	20,93	7.002
16 Nov 2024	20,9884	-0,66	-3,03%	21,43	21,43	20,975	1.538
15 Nov 2024	21,6437	-0,13	-0,59%	21,76	21,76	21,6437	109
14 Nov 2024	21,7727	-0,13	-0,59%	21,84	21,91	21,7727	3.253
13 Nov 2024	21,901	0,01	0,04%	21,91	21,91	21,77	1.679
12 Nov 2024	21,8928	-0,03	-0,14%	21,98	21,98	21,8299	1.630
09 Nov 2024	21,9236	-0,10	-0,44%	21,89	21,93	21,89	2.975
08 Nov 2024	22,0198	0,36	1,65%	21,88	22,03	21,855	1.424
07 Nov 2024	21,6631	0,60	2,86%	21,62	21,69	21,4538	1.220
06 Nov 2024	21,0617	0,16	0,76%	21,07	21,07	21,02	2.311
05 Nov 2024	20,9036	0,01	0,03%	20,97	21,01	20,9036	658
01 Nov 2024	20,8974	0,12	0,58%	20,82	20,92	20,82	201
31 Ott 2024	20,7763	-0,44	-2,07%	21,20	21,20	20,70	5.728
30 Ott 2024	21,2154	-0,12	-0,57%	21,28	21,33	21,2154	3.281
29 Ott 2024	21,3377	0,33	1,57%	21,2163	21,38	21,205	2.088
28 Ott 2024	21,0089	-0,03	-0,15%	21,05	21,05	21,0089	741