Dati storici VictoryShares Nasdaq Nex... - QQQN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,39	29,13	28,19	28,61	4.283	0,56	1,97%
1 Mese	27,41	29,13	27,01	27,96	10.503	1,54	5,62%
3 Mesi	28,62	29,96	27,01	28,46	41.961	0,33	1,15%
6 Mesi	24,96	29,96	24,91	28,17	26.858	3,99	15,99%
1 Anno	24,43	29,96	22,50	27,48	17.634	4,52	18,50%
3 Anni	30,60	36,90	21,5629	28,78	14.002	-1,65	-5,39%
5 Anni	25,49	36,90	21,5629	29,06	21.819	3,46	13,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	28,95	0,01	0,03%	28,99	28,99	28,865	1.971
17 Mag 2024	28,94	-0,19	-0,65%	29,01	29,0159	28,93	4.263
16 Mag 2024	29,13	0,56	1,96%	28,81	29,13	28,79	2.983
15 Mag 2024	28,57	0,19	0,67%	28,48	28,59	28,44	4.937
14 Mag 2024	28,38	0,19	0,67%	28,42	28,4299	28,31	6.178
11 Mag 2024	28,19	-0,12	-0,42%	28,39	28,39	28,19	3.053
10 Mag 2024	28,31	0,19	0,68%	28,16	28,31	28,11	26.350
09 Mag 2024	28,12	-0,13	-0,46%	28,05	28,23	28,05	11.270
08 Mag 2024	28,25	-0,14	-0,49%	28,43	28,47	28,25	17.189
07 Mag 2024	28,39	0,35	1,24%	28,15	28,39	28,15	586
04 Mag 2024	28,0426	0,29	1,03%	28,19	28,19	27,98	18.470
03 Mag 2024	27,7566	0,24	0,86%	27,72	27,80	27,305	10.071
02 Mag 2024	27,52	-0,20	-0,72%	27,49	27,97	27,35	52.963
01 Mag 2024	27,72	-0,57	-2,03%	28,10	28,10	27,72	8.761
30 Apr 2024	28,2945	0,27	0,98%	28,07	28,30	28,07	6.278
27 Apr 2024	28,02	0,33	1,19%	27,82	28,0932	27,82	22.670
26 Apr 2024	27,69	0,03	0,11%	27,32	27,77	27,2601	3.360
25 Apr 2024	27,66	-0,11	-0,38%	27,91	27,91	27,5571	3.356
24 Apr 2024	27,7653	0,41	1,48%	27,41	27,8422	27,41	1.139
23 Apr 2024	27,36	0,35	1,30%	27,22	27,409	27,22	1.259
20 Apr 2024	27,01	-0,52	-1,89%	27,41	27,48	27,01	4.931
19 Apr 2024	27,53	-0,16	-0,58%	27,77	27,80	27,51	3.167