Dati storici Invesco NASDAQ Future Ge... - QQQS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,86	26,55	25,31	26,07	2.764	0,18	0,70%
1 Mese	24,06	26,55	23,72	25,18	2.262	1,98	8,23%
3 Mesi	26,65	28,25	23,72	26,29	3.655	-0,61	-2,29%
6 Mesi	21,91	28,25	21,845	25,70	4.466	4,13	18,85%
1 Anno	28,01	30,41	19,91	25,98	3.709	-1,97	-7,03%
3 Anni	24,24	32,73	19,91	26,90	4.288	1,80	7,43%
5 Anni	24,24	32,73	19,91	26,90	4.288	1,80	7,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	26,04	-0,23	-0,88%	26,27	26,27	26,04	1.063
17 Mag 2024	26,27	-0,10	-0,38%	26,37	26,37	26,12	4.037
16 Mag 2024	26,37	0,32	1,23%	26,45	26,55	26,23	2.614
15 Mag 2024	26,05	0,40	1,56%	26,01	26,28	26,01	4.145
14 Mag 2024	25,65	0,31	1,22%	25,60	25,8867	25,60	2.264
11 Mag 2024	25,34	-0,51	-1,97%	25,86	25,86	25,31	760
10 Mag 2024	25,85	0,21	0,82%	25,62	25,85	25,5265	395
09 Mag 2024	25,64	-0,37	-1,42%	25,76	25,76	25,62	1.781
08 Mag 2024	26,01	-0,01	-0,04%	26,08	26,17	26,01	1.355
07 Mag 2024	26,02	0,25	0,97%	25,88	26,03	25,88	1.433
04 Mag 2024	25,77	0,51	2,02%	25,77	26,09	25,71	2.845
03 Mag 2024	25,26	0,35	1,41%	25,20	25,26	24,80	1.265
02 Mag 2024	24,91	0,43	1,76%	24,50	25,4859	24,50	2.907
01 Mag 2024	24,48	-0,39	-1,57%	24,66	24,66	24,48	1.430
30 Apr 2024	24,87	0,55	2,26%	24,50	24,92	24,50	4.291
27 Apr 2024	24,32	0,37	1,54%	24,08	24,32	24,06	4.539
26 Apr 2024	23,95	-0,32	-1,32%	24,09	24,09	23,72	2.901
25 Apr 2024	24,27	-0,11	-0,45%	24,47	24,50	24,18	1.973
24 Apr 2024	24,38	0,32	1,33%	24,07	24,60	24,07	453
23 Apr 2024	24,06	0,18	0,75%	24,13	24,13	23,80	937
20 Apr 2024	23,88	-0,07	-0,29%	24,06	24,085	23,779	2.918
19 Apr 2024	23,95	-0,28	-1,16%	24,44	24,45	23,93	3.410