Dati storici Defiance Nasdaq 100 Enha... - QQQY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,17	28,68	26,91	27,96	120.420	-0,77	-2,73%
1 Mese	30,17	30,72	26,91	29,10	101.261	-2,77	-9,18%
3 Mesi	33,16	33,18	26,91	30,24	120.849	-5,76	-17,37%
6 Mesi	35,18	36,93	26,91	32,70	135.161	-7,78	-22,11%
1 Anno	48,96	50,07	26,91	41,56	268.634	-21,56	-44,04%
3 Anni	60,42	60,54	26,91	47,74	370.647	-33,02	-54,65%
5 Anni	60,42	60,54	26,91	47,74	370.647	-33,02	-54,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	27,22	0,06	0,22%	27,19	27,4599	26,97	54.075
10 Mar 2025	27,16	-0,96	-3,41%	27,78	27,78	26,91	158.320
08 Mar 2025	28,12	0,39	1,41%	27,77	28,15	27,48	110.931
07 Mar 2025	27,73	-0,95	-3,31%	28,10	28,33	27,62	68.210
06 Mar 2025	28,68	0,37	1,31%	28,40	28,68	28,23	81.090
05 Mar 2025	28,31	0,03	0,11%	28,17	28,5989	27,92	183.548
04 Mar 2025	28,28	-0,45	-1,57%	28,82	28,86	28,10	110.364
01 Mar 2025	28,73	0,34	1,20%	28,32	28,76	28,2655	167.106
28 Feb 2025	28,39	-0,89	-3,04%	29,28	29,3297	28,39	87.936
27 Feb 2025	29,28	0,15	0,51%	29,26	29,35	29,13	63.147
26 Feb 2025	29,13	-0,35	-1,19%	29,475	29,475	28,92	106.858
25 Feb 2025	29,48	-0,34	-1,14%	29,96	29,96	29,46	102.763
22 Feb 2025	29,82	-0,60	-1,97%	30,45	30,45	29,8199	112.816
21 Feb 2025	30,42	-0,26	-0,85%	30,51	30,51	30,14	88.824
20 Feb 2025	30,68	0,10	0,33%	30,60	30,72	30,515	77.610
19 Feb 2025	30,58	0,14	0,46%	30,49	30,60	30,44	93.676
15 Feb 2025	30,44	0,14	0,46%	30,40	30,455	30,334	95.120
14 Feb 2025	30,30	-0,05	-0,16%	30,21	30,3299	30,21	64.758
13 Feb 2025	30,35	0,10	0,33%	30,04	30,41	30,00	104.803