Dati storici Quanterix - QTRX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,64	17,67	15,32	16,07	418.599	1,38	8,82%
1 Mese	21,56	22,15	15,32	17,03	394.025	-4,54	-21,06%
3 Mesi	24,48	29,70	15,32	22,15	383.127	-7,46	-30,47%
6 Mesi	22,56	29,70	15,32	23,08	352.307	-5,54	-24,56%
1 Anno	12,36	29,70	12,25	22,92	368.571	4,66	37,70%
3 Anni	61,36	69,22	6,31	23,84	377.776	-44,34	-72,26%
5 Anni	22,39	92,57	6,31	28,80	317.790	-5,37	-23,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	17,02	0,10	0,59%	17,19	17,67	16,67	367.415
03 Mag 2024	16,92	0,43	2,61%	16,66	17,21	16,22	288.295
02 Mag 2024	16,49	0,37	2,30%	16,10	17,23	15,96	427.480
01 Mag 2024	16,12	0,54	3,47%	15,47	16,26	15,32	478.277
30 Apr 2024	15,58	0,02	0,13%	15,73	16,319	15,56	640.247
27 Apr 2024	15,56	-0,03	-0,19%	15,64	16,01	15,52	258.697
26 Apr 2024	15,59	-0,45	-2,81%	15,66	16,12	15,4214	291.841
25 Apr 2024	16,04	-0,06	-0,37%	15,98	16,10	15,43	386.796
24 Apr 2024	16,10	-0,20	-1,23%	16,13	17,075	16,07	409.256
23 Apr 2024	16,30	0,47	2,97%	15,95	16,59	15,67	385.154
20 Apr 2024	15,83	0,04	0,25%	15,73	16,33	15,57	358.739
19 Apr 2024	15,79	0,04	0,25%	15,60	16,50	15,33	363.272
18 Apr 2024	15,75	-0,19	-1,19%	15,75	16,76	15,70	481.085
17 Apr 2024	15,94	-1,21	-7,06%	17,08	17,08	15,91	699.448
16 Apr 2024	17,15	-1,22	-6,64%	18,44	18,44	16,67	664.814
13 Apr 2024	18,37	-1,58	-7,92%	19,53	19,71	18,165	458.660
12 Apr 2024	19,95	-0,34	-1,68%	20,56	20,65	19,91	315.294
11 Apr 2024	20,29	-1,42	-6,54%	21,00	21,1994	20,01	404.937
10 Apr 2024	21,71	0,39	1,83%	21,34	21,89	21,14	295.332
09 Apr 2024	21,32	-0,16	-0,74%	21,51	21,7131	21,14	175.923
06 Apr 2024	21,48	-0,12	-0,56%	21,56	22,15	21,37	161.242