Dati storici QXO - QXO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,26	17,81	14,88	15,80	4.171.407	1,77	11,60%
1 Mese	14,86	17,81	14,57	15,65	2.588.961	2,17	14,60%
3 Mesi	13,67	17,81	12,77	15,15	2.341.004	3,36	24,58%
6 Mesi	135,92	290,00	10,61	15,01	1.997.288	-118,89	-87,47%
1 Anno	135,92	290,00	10,61	15,01	1.997.288	-118,89	-87,47%
3 Anni	135,92	290,00	10,61	15,01	1.997.288	-118,89	-87,47%
5 Anni	135,92	290,00	10,61	15,01	1.997.288	-118,89	-87,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	16,64	0,65	4,07%	16,17	17,00	15,9593	2.891.955
21 Nov 2024	15,99	0,09	0,57%	16,15	16,1635	15,50	1.932.243
20 Nov 2024	15,90	0,40	2,58%	15,37	16,086	14,90	5.618.574
19 Nov 2024	15,50	0,10	0,65%	15,52	17,81	15,035	8.183.072
16 Nov 2024	15,40	0,17	1,12%	15,23	15,59	14,88	2.336.973
15 Nov 2024	15,23	-0,03	-0,20%	15,61	16,39	15,20	1.547.264
14 Nov 2024	15,26	-0,96	-5,92%	15,66	16,28	15,26	1.492.262
13 Nov 2024	16,22	0,08	0,50%	16,34	17,08	16,16	2.010.167
12 Nov 2024	16,14	0,09	0,56%	16,42	16,42	15,61	2.886.683
09 Nov 2024	16,05	0,40	2,56%	15,70	16,50	15,37	3.452.576
08 Nov 2024	15,65	0,40	2,62%	15,28	16,10	15,20	5.166.753
07 Nov 2024	15,25	-0,14	-0,91%	15,87	16,01	15,05	9.270.794
06 Nov 2024	15,39	0,18	1,18%	15,40	15,505	15,09	644.838
05 Nov 2024	15,21	-0,04	-0,26%	15,25	15,38	15,01	486.975
01 Nov 2024	15,25	0,03	0,20%	15,39	15,50	15,13	893.505
31 Ott 2024	15,22	0,15	1,00%	14,98	15,35	14,89	738.112
30 Ott 2024	15,07	-0,27	-1,76%	15,29	15,5099	15,05	698.144
29 Ott 2024	15,34	-0,16	-1,03%	15,49	15,51	15,11	531.756
28 Ott 2024	15,50	0,41	2,72%	15,26	15,5048	15,06	661.100
26 Ott 2024	15,09	0,21	1,41%	14,86	15,28	14,57	631.799
25 Ott 2024	14,88	-0,17	-1,13%	15,14	15,50	14,64	793.035
24 Ott 2024	15,05	-0,20	-1,31%	15,35	15,36	14,81	722.280
23 Ott 2024	15,25	-0,18	-1,17%	15,44	15,72	15,15	599.226